Indicators

Cresud Sacif ADR (NQ: CRESY )

9.310 +0.030 (+0.32%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.714	8.328	7.714	8.000	83,371	+0.15(+1.95%)
Jan 29, 2004	8.188	8.537	7.714	7.847	173,630	-0.38(-4.66%)
Jan 28, 2004	8.516	8.711	8.216	8.230	85,237	-0.40(-4.68%)
Jan 27, 2004	8.544	8.913	8.544	8.634	83,945	-0.20(-2.29%)
Jan 26, 2004	8.885	9.052	8.537	8.836	140,483	+0.06(+0.63%)
Jan 23, 2004	8.738	8.781	8.363	8.781	129,433	+0.10(+1.12%)
Jan 22, 2004	8.397	8.711	8.397	8.683	331,620	+0.38(+4.53%)
Jan 21, 2004	7.979	8.307	7.840	8.307	295,029	+0.33(+4.10%)
Jan 20, 2004	7.798	8.014	7.735	7.979	305,934	+0.24(+3.16%)
Jan 16, 2004	7.673	7.770	7.645	7.735	249,971	-0.00(-0.01%)
Jan 15, 2004	7.840	7.896	7.687	7.735	171,675	-0.12(-1.51%)
Jan 14, 2004	7.910	8.223	7.805	7.854	190,684	-0.02(-0.27%)
Jan 13, 2004	7.666	8.084	7.652	7.875	328,996	+0.13(+1.62%)
Jan 12, 2004	7.666	8.014	7.666	7.749	416,484	-0.24(-3.05%)
Jan 09, 2004	8.363	8.502	7.666	7.993	471,972	-0.43(-5.05%)
Jan 08, 2004	8.572	8.704	8.349	8.418	264,705	-0.14(-1.63%)
Jan 07, 2004	8.606	8.641	8.502	8.558	188,729	+0.03(+0.33%)
Jan 06, 2004	8.572	8.711	8.502	8.530	275,513	-0.24(-2.78%)
Jan 05, 2004	8.955	8.976	8.565	8.774	149,523	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.