Indicators

Euronet Worldwide (NQ: EEFT )

112.49 -0.74 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	134.02			133.89	8,654,025	+0.01(+0.01%)
Jan 28, 2022	132.78	134.65	130.88	133.88	1,860,905	+0.63(+0.47%)
Jan 27, 2022	138.77	141.24	129.01	133.25	3,087,505	+12.25(+10.12%)
Jan 26, 2022	122.55	124.31	120.03	121.00	689,315	+0.39(+0.32%)
Jan 25, 2022	119.24	121.90	115.95	120.61	235,784	-0.39(-0.32%)
Jan 24, 2022	120.14	121.49	115.47	121.00	389,064	-1.71(-1.39%)
Jan 21, 2022	125.21	126.26	122.18	122.71	216,007	-2.41(-1.93%)
Jan 20, 2022	124.56	127.83	124.56	125.12	217,975	+0.56(+0.45%)
Jan 19, 2022	125.67	127.95	123.31	124.56	250,149	-1.84(-1.46%)
Jan 18, 2022	126.70	127.98	124.94	126.40	459,389	-2.00(-1.56%)
Jan 14, 2022				128.40	0	+2.42(+1.92%)
Jan 13, 2022	126.47	129.71	125.36	125.98	320,929	-0.01(-0.01%)
Jan 12, 2022	126.41	127.22	124.61	125.99	246,616	+0.76(+0.61%)
Jan 11, 2022	124.66	125.54	122.55	125.23	242,566	+1.48(+1.20%)
Jan 10, 2022	122.66	124.28	118.73	123.75	392,438	+0.40(+0.32%)
Jan 07, 2022	122.16	124.26	122.16	123.35	240,642	+0.62(+0.51%)
Jan 06, 2022	120.80	123.99	120.80	122.73	165,594	+0.69(+0.57%)
Jan 05, 2022	123.97	126.56	121.98	122.04	346,667	-1.31(-1.06%)
Jan 04, 2022	122.75	124.08	121.68	123.35	259,971	+1.80(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.