Indicators

Forrester Resrch (NQ: FORR )

17.47 -0.26 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.50	30.39	28.50	30.22	109,942	+1.77(+6.21%)
Jan 28, 2016	27.90	29.05	27.84	28.45	48,494	+0.68(+2.45%)
Jan 27, 2016	28.19	28.29	27.67	27.77	44,395	-0.34(-1.21%)
Jan 26, 2016	27.91	28.21	27.86	28.11	38,285	+0.63(+2.30%)
Jan 25, 2016	27.42	29.21	27.35	27.48	103,525	-0.12(-0.45%)
Jan 22, 2016	26.82	27.67	26.33	27.60	38,903	+1.05(+3.95%)
Jan 21, 2016	26.37	26.74	26.08	26.55	55,314	+0.26(+0.97%)
Jan 20, 2016	25.95	26.54	25.57	26.29	40,697	+0.05(+0.18%)
Jan 19, 2016	26.47	26.56	26.04	26.25	35,389	-0.13(-0.50%)
Jan 15, 2016	26.02	26.38	26.38	26.38	50,784	-0.24(-0.89%)
Jan 14, 2016	25.77	26.79	25.76	26.62	36,445	+0.83(+3.23%)
Jan 13, 2016	26.75	26.75	25.62	25.78	44,890	-0.68(-2.57%)
Jan 12, 2016	26.90	27.12	26.19	26.46	55,593	-0.08(-0.29%)
Jan 11, 2016	26.46	26.76	26.24	26.54	41,773	+0.16(+0.61%)
Jan 08, 2016	26.48	26.64	26.05	26.38	51,244	+0.01(+0.04%)
Jan 07, 2016	26.46	27.08	26.26	26.37	37,034	-0.46(-1.73%)
Jan 06, 2016	26.42	26.99	26.20	26.83	38,119	+0.04(+0.14%)
Jan 05, 2016	26.58	26.99	26.55	26.80	21,142	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.