Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.276	7.330	7.231	7.312	26,366	+0.04(+0.50%)
Jan 28, 2010	7.321	7.339	7.231	7.276	31,133	-0.06(-0.86%)
Jan 27, 2010	7.204	7.348	7.204	7.339	34,612	+0.14(+1.87%)
Jan 26, 2010	7.231	7.231	7.204	7.204	38,959	-0.03(-0.37%)
Jan 25, 2010	7.258	7.276	7.195	7.231	54,682	-0.01(-0.12%)
Jan 22, 2010	7.267	7.330	7.186	7.240	36,642	-0.01(-0.12%)
Jan 21, 2010	7.231	7.312	7.204	7.249	92,773	+0.04(+0.50%)
Jan 20, 2010	7.267	7.267	7.105	7.213	29,620	-0.05(-0.62%)
Jan 19, 2010	7.258	7.294	7.204	7.258	67,581	+0.08(+1.13%)
Jan 15, 2010	7.195	7.177	7.177	7.177	109,387	+0.29(+4.18%)
Jan 14, 2010	6.781	7.096	6.420	6.889	109,915	+0.16(+2.41%)
Jan 13, 2010	6.844	6.961	6.709	6.727	47,483	-0.09(-1.32%)
Jan 12, 2010	6.916	7.015	6.654	6.817	38,000	-0.07(-1.05%)
Jan 11, 2010	6.934	7.177	6.790	6.889	59,343	-0.05(-0.65%)
Jan 08, 2010	6.925	7.132	6.645	6.934	93,276	-0.03(-0.39%)
Jan 07, 2010	6.979	7.244	6.925	6.961	21,822	+0.00(+0.00%)
Jan 06, 2010	7.330	7.330	6.817	6.961	94,629	-0.31(-4.21%)
Jan 05, 2010	7.348	7.393	7.123	7.267	35,312	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.