Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.835 8.920 8.798 8.920 583,618 +0.16(+1.82%)
Jan 30, 2019 8.723 8.817 8.694 8.760 57,375 +0.06(+0.65%)
Jan 29, 2019 8.657 8.713 8.657 8.704 157,634 +0.09(+1.04%)
Jan 28, 2019 8.648 8.648 8.582 8.615 95,099 -0.04(-0.43%)
Jan 25, 2019 8.657 8.694 8.619 8.652 106,601 +0.05(+0.60%)
Jan 24, 2019 8.460 8.601 8.450 8.601 97,470 +0.19(+2.23%)
Jan 23, 2019 8.403 8.422 8.356 8.413 98,338 +0.10(+1.24%)
Jan 22, 2019 8.431 8.441 8.309 8.309 94,406 -0.10(-1.23%)
Jan 18, 2019 8.460 8.460 8.413 8.413 40,640 -0.01(-0.11%)
Jan 17, 2019 8.281 8.431 8.281 8.422 33,875 +0.12(+1.47%)
Jan 16, 2019 8.319 8.347 8.290 8.300 29,716 +0.03(+0.34%)
Jan 15, 2019 8.309 8.318 8.253 8.272 57,747 -0.05(-0.57%)
Jan 14, 2019 8.328 8.328 8.262 8.319 34,443 -0.04(-0.45%)
Jan 11, 2019 8.319 8.361 8.272 8.356 123,730 +0.05(+0.57%)
Jan 10, 2019 8.243 8.319 8.225 8.309 51,881 +0.09(+1.14%)
Jan 09, 2019 8.196 8.225 8.159 8.215 44,685 +0.07(+0.81%)
Jan 08, 2019 8.131 8.149 8.037 8.149 64,974 +0.09(+1.17%)
Jan 07, 2019 7.999 8.074 7.990 8.055 110,026 +0.07(+0.82%)
Jan 04, 2019 7.849 7.990 7.820 7.990 37,236 +0.23(+3.03%)
Jan 03, 2019 7.802 7.820 7.736 7.755 64,669 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.