Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.835 8.920 8.797 8.920 583,645 +0.16(+1.82%)
Jan 30, 2019 8.722 8.816 8.694 8.760 57,378 +0.06(+0.65%)
Jan 29, 2019 8.656 8.713 8.656 8.704 157,641 +0.09(+1.04%)
Jan 28, 2019 8.647 8.647 8.581 8.614 95,103 -0.04(-0.43%)
Jan 25, 2019 8.656 8.694 8.619 8.652 106,606 +0.05(+0.60%)
Jan 24, 2019 8.459 8.600 8.450 8.600 97,475 +0.19(+2.23%)
Jan 23, 2019 8.403 8.422 8.356 8.412 98,343 +0.10(+1.24%)
Jan 22, 2019 8.431 8.440 8.309 8.309 94,410 -0.10(-1.23%)
Jan 18, 2019 8.459 8.459 8.412 8.412 40,642 -0.01(-0.11%)
Jan 17, 2019 8.281 8.431 8.281 8.422 33,876 +0.12(+1.47%)
Jan 16, 2019 8.318 8.346 8.290 8.299 29,717 +0.03(+0.34%)
Jan 15, 2019 8.309 8.318 8.252 8.271 57,750 -0.05(-0.57%)
Jan 14, 2019 8.328 8.328 8.262 8.318 34,445 -0.04(-0.45%)
Jan 11, 2019 8.318 8.360 8.271 8.356 123,736 +0.05(+0.57%)
Jan 10, 2019 8.243 8.318 8.224 8.309 51,884 +0.09(+1.14%)
Jan 09, 2019 8.196 8.224 8.158 8.215 44,687 +0.07(+0.81%)
Jan 08, 2019 8.130 8.149 8.036 8.149 64,978 +0.09(+1.17%)
Jan 07, 2019 7.999 8.074 7.989 8.055 110,031 +0.07(+0.82%)
Jan 04, 2019 7.848 7.989 7.820 7.989 37,237 +0.23(+3.03%)
Jan 03, 2019 7.801 7.820 7.735 7.754 64,672 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.