Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.77 +0.08 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.96	14.72	13.58	14.55	18,748	+0.85(+6.21%)
Jan 29, 2009	14.15	14.15	13.52	13.70	89,311	-0.42(-2.96%)
Jan 28, 2009	14.14	14.29	14.03	14.12	26,372	+0.40(+2.89%)
Jan 27, 2009	13.79	13.90	13.51	13.72	12,077	+0.28(+2.07%)
Jan 26, 2009	12.95	14.52	12.95	13.44	26,336	+0.16(+1.20%)
Jan 23, 2009	12.95	15.32	12.43	13.28	17,074	-0.02(-0.12%)
Jan 22, 2009	14.37	16.03	12.93	13.30	8,134	-0.36(-2.62%)
Jan 21, 2009	13.67	13.67	13.13	13.66	44,394	+0.38(+2.87%)
Jan 20, 2009	14.35	14.35	13.22	13.28	22,289	-1.10(-7.64%)
Jan 16, 2009	14.73	14.78	13.88	14.37	46,926	+0.50(+3.57%)
Jan 15, 2009	13.37	14.24	13.28	13.88	29,299	+0.31(+2.27%)
Jan 14, 2009	14.36	14.36	13.29	13.57	50,662	-0.78(-5.45%)
Jan 13, 2009	14.95	14.95	14.18	14.35	33,466	-0.35(-2.39%)
Jan 12, 2009	16.00	16.00	14.64	14.70	26,726	-1.13(-7.12%)
Jan 09, 2009	16.17	16.31	15.68	15.83	19,254	-0.08(-0.50%)
Jan 08, 2009	16.14	16.14	15.25	15.91	19,321	+0.49(+3.20%)
Jan 07, 2009	16.64	16.64	15.29	15.42	26,165	-0.97(-5.91%)
Jan 06, 2009	16.87	16.96	16.08	16.38	48,304	-0.25(-1.51%)
Jan 05, 2009	16.42	16.98	15.98	16.64	43,790	+0.42(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.