Indicators

Water Resources Invesco ETF (NQ: PHO )

66.21 +0.87 (+1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.38	52.31		52.31	259,649	+1.01(+1.96%)
Jan 28, 2022	50.10	51.32	49.70	51.30	157,840	+1.08(+2.14%)
Jan 27, 2022	51.20	51.63	50.10	50.23	219,558	-0.57(-1.13%)
Jan 26, 2022	51.96	52.39	50.34	50.80	249,086	-0.54(-1.06%)
Jan 25, 2022	52.04	52.04	50.91	51.34	289,900	-1.29(-2.46%)
Jan 24, 2022	51.75	52.77	50.77	52.64	766,970	+0.27(+0.51%)
Jan 21, 2022	52.64	53.20	52.31	52.37	392,905	-0.60(-1.14%)
Jan 20, 2022	53.67	54.28	52.85	52.97	157,517	-0.51(-0.96%)
Jan 19, 2022	53.85	54.33	53.45	53.49	217,048	-0.32(-0.59%)
Jan 18, 2022	53.96	54.04	53.48	53.80	318,771	-0.73(-1.34%)
Jan 14, 2022				54.53	0	-1.11(-1.99%)
Jan 13, 2022	56.54	56.66	55.51	55.64	145,386	-0.69(-1.23%)
Jan 12, 2022	56.65	56.77	56.19	56.33	145,410	-0.02(-0.04%)
Jan 11, 2022	56.26	56.38	55.55	56.35	162,004	+0.26(+0.46%)
Jan 10, 2022	56.29	56.32	55.19	56.09	240,334	-0.49(-0.87%)
Jan 07, 2022	57.34	57.41	56.57	56.59	200,112	-0.90(-1.56%)
Jan 06, 2022	57.79	58.02	57.43	57.49	104,769	-0.34(-0.58%)
Jan 05, 2022	59.00	59.24	57.78	57.82	239,439	-1.06(-1.79%)
Jan 04, 2022	59.14	59.34	58.84	58.88	116,603	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.