Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.138 -0.522 (-9.22%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.95	14.95	14.18	14.33	115,900	-0.25(-1.71%)
Jan 28, 2021	14.80	14.91	14.28	14.58	142,348	-0.20(-1.35%)
Jan 27, 2021	14.53	15.18	13.95	14.78	281,137	-0.31(-2.05%)
Jan 26, 2021	16.32	16.66	14.85	15.09	198,335	-0.05(-0.33%)
Jan 25, 2021	15.51	15.61	14.80	15.14	146,519	-0.49(-3.13%)
Jan 22, 2021	15.51	15.83	14.70	15.63	98,200	+0.35(+2.29%)
Jan 21, 2021	15.84	15.84	15.17	15.28	98,146	-0.46(-2.92%)
Jan 20, 2021	16.40	16.40	15.52	15.74	61,636	-0.49(-3.02%)
Jan 19, 2021	16.65	16.65	16.10	16.23	74,219	-0.13(-0.79%)
Jan 15, 2021	16.78	16.78	16.06	16.36	70,900	-0.07(-0.43%)
Jan 14, 2021	16.14	16.83	16.14	16.43	126,463	+0.33(+2.05%)
Jan 13, 2021	16.64	16.64	15.99	16.10	97,109	-0.59(-3.54%)
Jan 12, 2021	16.50	16.86	16.24	16.69	94,248	+0.39(+2.39%)
Jan 11, 2021	16.15	16.72	16.02	16.30	61,577	-0.13(-0.79%)
Jan 08, 2021	16.88	16.94	15.85	16.43	97,400	-0.40(-2.38%)
Jan 07, 2021	15.70	17.17	15.20	16.83	125,379	+0.71(+4.40%)
Jan 06, 2021	15.43	16.68	15.32	16.12	185,453	+0.66(+4.27%)
Jan 05, 2021	15.30	15.75	15.16	15.46	101,497	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.