Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.250			9.735	25,170	+0.48(+5.24%)
Jan 28, 2022	10.75	12.25	7.500	9.250	125,695	-2.38(-20.45%)
Jan 27, 2022	11.45	13.45	9.215	11.63	159,878	+0.18(+1.57%)
Jan 26, 2022	11.25	11.99	11.25	11.45	18,988	-0.14(-1.21%)
Jan 25, 2022	10.80	11.75	10.50	11.59	26,019	+0.86(+8.02%)
Jan 24, 2022	10.75	11.62	10.50	10.73	21,530	-0.90(-7.72%)
Jan 21, 2022	12.50	12.50	11.03	11.62	35,982	-0.96(-7.66%)
Jan 20, 2022	12.97	12.97	12.50	12.59	8,493	-0.15(-1.18%)
Jan 19, 2022	12.69	13.00	12.38	12.74	8,371	+0.24(+1.92%)
Jan 18, 2022	12.55	13.00	12.33	12.50	12,606	-0.43(-3.34%)
Jan 14, 2022				12.93	0	+0.08(+0.62%)
Jan 13, 2022	12.75	13.38	12.68	12.85	21,330	-0.16(-1.19%)
Jan 12, 2022	12.71	13.22	12.63	13.01	6,155	+0.14(+1.13%)
Jan 11, 2022	12.89	13.25	12.60	12.86	6,183	+0.01(+0.10%)
Jan 10, 2022	12.75	13.61	12.53	12.85	26,336	+0.37(+2.92%)
Jan 07, 2022	13.00	13.25	12.25	12.48	8,309	-0.29(-2.25%)
Jan 06, 2022	13.05	13.38	12.24	12.77	17,710	-0.43(-3.24%)
Jan 05, 2022	13.57	13.57	12.85	13.20	16,172	-0.27(-2.02%)
Jan 04, 2022	12.62	13.62	12.50	13.47	34,675	+0.27(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.