Indicators

Universal Display (NQ: OLED )

205.89 -1.75 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	140.83	150.08		149.93	539,956	+9.80(+6.99%)
Jan 28, 2022	137.08	140.13	133.73	140.13	424,432	+2.86(+2.08%)
Jan 27, 2022	144.99	145.33	136.37	137.27	458,089	-5.25(-3.69%)
Jan 26, 2022	144.49	148.47	141.13	142.53	387,753	+0.83(+0.59%)
Jan 25, 2022	143.10	145.25	140.00	141.70	557,517	-5.69(-3.86%)
Jan 24, 2022	139.38	147.76	136.92	147.39	760,295	+5.25(+3.70%)
Jan 21, 2022	143.05	146.67	141.42	142.14	559,555	-0.59(-0.41%)
Jan 20, 2022	146.94	149.29	142.59	142.72	477,921	-3.11(-2.13%)
Jan 19, 2022	148.70	150.83	144.60	145.83	395,779	-2.06(-1.39%)
Jan 18, 2022	158.45	158.68	147.60	147.89	546,455	-12.57(-7.83%)
Jan 14, 2022				160.46	0	+6.32(+4.10%)
Jan 13, 2022	159.26	161.72	154.04	154.14	286,793	-4.08(-2.58%)
Jan 12, 2022	158.94	160.87	156.03	158.22	305,312	+0.03(+0.02%)
Jan 11, 2022	156.32	159.20	154.64	158.19	315,244	+1.80(+1.15%)
Jan 10, 2022	154.43	156.62	150.35	156.40	367,793	+1.25(+0.81%)
Jan 07, 2022	160.62	161.37	155.14	155.15	439,851	-5.75(-3.57%)
Jan 06, 2022	161.59	165.28	157.22	160.90	505,846	-1.34(-0.82%)
Jan 05, 2022	171.26	174.58	162.14	162.24	741,517	-8.94(-5.22%)
Jan 04, 2022	168.38	171.71	165.14	171.17	728,776	+3.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.