Indicators

Universal Display (NQ: OLED )

206.92 +5.52 (+2.74%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	140.81	150.06		149.91	540,013	+9.79(+6.99%)
Jan 28, 2022	137.06	140.12	133.71	140.12	424,477	+2.86(+2.08%)
Jan 27, 2022	144.97	145.31	136.36	137.26	458,138	-5.25(-3.69%)
Jan 26, 2022	144.47	148.46	141.12	142.51	387,794	+0.83(+0.59%)
Jan 25, 2022	143.09	145.24	139.98	141.68	557,576	-5.69(-3.86%)
Jan 24, 2022	139.37	147.75	136.91	147.38	760,375	+5.25(+3.70%)
Jan 21, 2022	143.04	146.65	141.41	142.12	559,614	-0.59(-0.41%)
Jan 20, 2022	146.93	149.28	142.58	142.71	477,971	-3.11(-2.13%)
Jan 19, 2022	148.68	150.81	144.58	145.81	395,821	-2.06(-1.39%)
Jan 18, 2022	158.43	158.66	147.58	147.87	546,513	-12.57(-7.83%)
Jan 14, 2022				160.44	0	+6.32(+4.10%)
Jan 13, 2022	159.24	161.70	154.03	154.12	286,823	-4.08(-2.58%)
Jan 12, 2022	158.93	160.85	156.01	158.21	305,345	+0.03(+0.02%)
Jan 11, 2022	156.30	159.18	154.63	158.18	315,277	+1.80(+1.15%)
Jan 10, 2022	154.42	156.60	150.33	156.38	367,832	+1.25(+0.81%)
Jan 07, 2022	160.61	161.35	155.12	155.13	439,897	-5.75(-3.58%)
Jan 06, 2022	161.57	165.27	157.20	160.88	505,899	-1.34(-0.82%)
Jan 05, 2022	171.24	174.56	162.12	162.22	741,595	-8.94(-5.22%)
Jan 04, 2022	168.36	171.69	165.13	171.16	728,853	+3.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.