Indicators

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.53	63.72	60.10	63.62	504,962	+2.75(+4.51%)
Jan 30, 2017	61.69	61.84	60.29	60.87	507,371	-1.54(-2.47%)
Jan 27, 2017	62.75	63.14	61.98	62.41	360,838	-0.39(-0.61%)
Jan 26, 2017	64.20	64.82	62.27	62.80	457,847	-1.30(-2.03%)
Jan 25, 2017	62.46	64.58	61.40	64.10	840,262	+2.22(+3.58%)
Jan 24, 2017	59.62	64.82	59.58	61.88	1,530,505	+2.51(+4.22%)
Jan 23, 2017	56.87	60.05	56.73	59.38	1,155,512	+2.46(+4.32%)
Jan 20, 2017	55.18	57.02	54.80	56.92	499,475	+1.98(+3.60%)
Jan 19, 2017	55.23	55.57	54.61	54.94	296,504	-0.19(-0.35%)
Jan 18, 2017	55.28	55.71	54.12	55.14	313,798	+0.00(+0.00%)
Jan 17, 2017	57.21	57.26	54.70	55.14	467,139	-0.96(-1.72%)
Jan 13, 2017		56.10	56.10	56.10	0	+0.29(+0.52%)
Jan 12, 2017	55.86	56.10	54.17	55.81	302,194	-0.24(-0.43%)
Jan 11, 2017	55.71	56.73	55.14	56.05	218,442	+0.34(+0.61%)
Jan 10, 2017	55.43	55.76	54.51	55.71	361,347	+0.72(+1.31%)
Jan 09, 2017	55.43	56.10	54.99	54.99	248,890	-0.43(-0.78%)
Jan 06, 2017	57.16	57.59	55.23	55.43	355,447	-1.74(-3.04%)
Jan 05, 2017	57.59	58.22	56.15	57.16	334,209	-0.48(-0.84%)
Jan 04, 2017	55.76	57.74	55.76	57.64	413,184	+2.36(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.