Indicators

Universal Display (NQ: OLED )

205.89 -1.75 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.53	63.71	60.09	63.61	505,016	+2.75(+4.51%)
Jan 30, 2017	61.68	61.83	60.29	60.87	507,425	-1.54(-2.47%)
Jan 27, 2017	62.74	63.13	61.97	62.41	360,876	-0.39(-0.61%)
Jan 26, 2017	64.19	64.82	62.26	62.79	457,895	-1.30(-2.03%)
Jan 25, 2017	62.46	64.58	61.40	64.09	840,351	+2.22(+3.58%)
Jan 24, 2017	59.61	64.82	59.57	61.88	1,530,666	+2.51(+4.22%)
Jan 23, 2017	56.87	60.05	56.72	59.37	1,155,634	+2.46(+4.32%)
Jan 20, 2017	55.18	57.01	54.79	56.91	499,528	+1.98(+3.60%)
Jan 19, 2017	55.23	55.56	54.60	54.94	296,535	-0.19(-0.35%)
Jan 18, 2017	55.28	55.71	54.12	55.13	313,831	+0.00(+0.00%)
Jan 17, 2017	57.20	57.25	54.70	55.13	467,188	-0.96(-1.72%)
Jan 13, 2017		56.09	56.09	56.09	0	+0.29(+0.52%)
Jan 12, 2017	55.85	56.09	54.17	55.81	302,226	-0.24(-0.43%)
Jan 11, 2017	55.71	56.72	55.13	56.05	218,465	+0.34(+0.61%)
Jan 10, 2017	55.42	55.76	54.50	55.71	361,385	+0.72(+1.31%)
Jan 09, 2017	55.42	56.10	54.99	54.99	248,916	-0.43(-0.78%)
Jan 06, 2017	57.15	57.59	55.23	55.42	355,485	-1.73(-3.04%)
Jan 05, 2017	57.59	58.21	56.14	57.15	334,244	-0.48(-0.84%)
Jan 04, 2017	55.76	57.73	55.76	57.64	413,228	+2.36(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.