Indicators

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.80	31.14	29.45	30.71	1,148,132	-0.20(-0.65%)
Jan 29, 2015	31.98	32.05	30.15	30.91	1,095,070	-1.14(-3.55%)
Jan 28, 2015	30.15	32.12	30.15	32.05	1,438,493	+2.10(+7.02%)
Jan 27, 2015	28.91	30.27	28.91	29.95	1,308,455	+0.91(+3.12%)
Jan 26, 2015	33.19	33.19	28.45	29.04	5,525,372	+1.86(+6.84%)
Jan 23, 2015	26.51	27.43	26.51	27.18	462,581	+0.67(+2.55%)
Jan 22, 2015	25.94	26.67	25.89	26.51	435,340	+0.81(+3.15%)
Jan 21, 2015	25.48	26.12	25.36	25.70	336,670	+0.21(+0.83%)
Jan 20, 2015	25.06	25.71	24.68	25.48	587,756	+0.44(+1.77%)
Jan 16, 2015	25.01	25.35	24.73	25.04	535,792	-0.01(-0.04%)
Jan 15, 2015	26.55	26.84	24.99	25.05	639,636	-1.51(-5.70%)
Jan 14, 2015	27.04	27.55	26.30	26.56	589,744	-1.04(-3.77%)
Jan 13, 2015	27.95	28.27	27.23	27.60	513,172	-0.14(-0.49%)
Jan 12, 2015	27.96	28.13	27.44	27.74	446,978	-0.31(-1.10%)
Jan 09, 2015	27.08	28.36	27.08	28.05	570,079	+0.93(+3.41%)
Jan 08, 2015	27.00	27.36	26.70	27.12	439,616	+0.38(+1.41%)
Jan 07, 2015	26.18	26.93	26.18	26.75	413,673	+0.69(+2.66%)
Jan 06, 2015	26.46	26.64	25.71	26.05	454,132	-0.40(-1.49%)
Jan 05, 2015	26.81	26.96	26.19	26.45	344,724	-0.51(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.