Indicators

Universal Display (NQ: OLED )

209.00 +1.77 (+0.85%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.673	7.673	7.268	7.355	124,302	-0.20(-2.68%)
Jan 29, 2009	7.528	7.991	7.490	7.557	206,986	-0.06(-0.76%)
Jan 28, 2009	7.461	7.654	7.287	7.615	213,806	+0.32(+4.36%)
Jan 27, 2009	7.519	7.596	7.143	7.297	225,883	-0.21(-2.82%)
Jan 26, 2009	7.470	7.692	7.191	7.509	175,314	+0.08(+1.04%)
Jan 23, 2009	7.326	7.519	7.239	7.432	223,533	-0.01(-0.13%)
Jan 22, 2009	7.615	7.654	7.278	7.441	188,043	-0.40(-5.04%)
Jan 21, 2009	7.278	7.846	7.200	7.837	300,911	+0.71(+10.01%)
Jan 20, 2009	8.010	8.290	7.075	7.123	297,186	-1.00(-12.34%)
Jan 16, 2009	8.348	8.666	7.644	8.126	250,886	-0.13(-1.63%)
Jan 15, 2009	7.952	8.309	7.499	8.261	249,956	+0.43(+5.54%)
Jan 14, 2009	8.222	8.560	7.721	7.827	270,919	-0.56(-6.67%)
Jan 13, 2009	8.685	8.752	8.145	8.386	314,244	-0.36(-4.08%)
Jan 12, 2009	8.984	9.408	8.695	8.743	158,660	-0.29(-3.20%)
Jan 09, 2009	9.630	9.765	9.022	9.032	140,842	-0.60(-6.21%)
Jan 08, 2009	9.456	9.659	9.080	9.630	211,265	+0.29(+3.10%)
Jan 07, 2009	8.878	9.639	8.878	9.340	217,507	-0.41(-4.25%)
Jan 06, 2009	9.061	9.928	9.061	9.755	364,043	+0.91(+10.24%)
Jan 05, 2009	9.446	9.784	8.762	8.849	251,870	-0.56(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.