Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.410 6.584 6.275 6.294 35,583 -0.14(-2.25%)
Jan 30, 2003 6.593 6.873 6.410 6.439 58,375 -0.15(-2.34%)
Jan 29, 2003 6.478 6.613 6.333 6.593 72,723 +0.04(+0.59%)
Jan 28, 2003 6.516 6.709 6.372 6.555 34,442 +0.13(+2.10%)
Jan 27, 2003 6.410 6.516 6.314 6.420 48,344 +0.01(+0.15%)
Jan 24, 2003 6.738 6.738 6.362 6.410 87,870 -0.33(-4.86%)
Jan 23, 2003 6.719 6.902 6.699 6.738 57,162 +0.16(+2.49%)
Jan 22, 2003 6.786 6.873 6.555 6.574 84,654 -0.33(-4.75%)
Jan 21, 2003 7.085 7.143 6.825 6.902 109,967 -0.28(-3.89%)
Jan 17, 2003 7.268 7.278 7.268 7.181 43,053 -0.01(-0.13%)
Jan 16, 2003 7.133 7.393 7.046 7.191 65,669 +0.02(+0.27%)
Jan 15, 2003 7.162 7.422 7.056 7.172 54,464 -0.06(-0.80%)
Jan 14, 2003 7.162 7.326 7.056 7.229 59,859 +0.08(+1.08%)
Jan 13, 2003 7.422 7.422 7.143 7.152 101,979 -0.26(-3.50%)
Jan 10, 2003 7.335 7.605 7.278 7.412 68,781 -0.17(-2.30%)
Jan 09, 2003 7.422 7.586 7.046 7.586 89,737 +0.26(+3.55%)
Jan 08, 2003 7.499 7.499 7.200 7.326 103,742 -0.05(-0.65%)
Jan 07, 2003 7.567 7.644 7.229 7.374 75,524 -0.16(-2.17%)
Jan 06, 2003 7.779 7.779 7.499 7.538 90,048 -0.18(-2.37%)
Jan 03, 2003 7.837 7.866 7.625 7.721 61,104 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.