Indicators

Universal Display (NQ: OLED )

207.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.769	8.434	7.663	8.405	55,606	+0.52(+6.60%)
Jan 30, 2002	8.193	8.338	7.615	7.885	106,751	-0.28(-3.42%)
Jan 29, 2002	8.579	8.666	7.943	8.164	79,674	-0.27(-3.20%)
Jan 28, 2002	8.666	8.666	8.251	8.434	35,480	+0.04(+0.46%)
Jan 25, 2002	8.483	8.791	8.319	8.396	70,026	-0.05(-0.57%)
Jan 24, 2002	8.723	8.820	8.386	8.444	44,816	+0.04(+0.46%)
Jan 23, 2002	8.434	8.627	7.991	8.405	145,966	-0.08(-0.91%)
Jan 22, 2002	9.495	9.572	8.434	8.483	256,037	-0.70(-7.66%)
Jan 21, 2002	9.369	9.524	8.868	9.186	72,931	+0.00(+0.00%)
Jan 18, 2002	9.369	9.524	8.868	9.186	72,931	-0.36(-3.74%)
Jan 17, 2002	9.340	9.726	9.331	9.543	57,577	-0.07(-0.70%)
Jan 16, 2002	9.475	9.726	9.109	9.610	64,528	+0.21(+2.27%)
Jan 15, 2002	9.254	9.495	8.955	9.397	68,366	+0.24(+2.62%)
Jan 14, 2002	9.890	9.890	8.964	9.157	81,956	-0.48(-5.00%)
Jan 11, 2002	10.30	10.30	9.639	9.639	84,757	-0.39(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.