Indicators

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.310	4.610	4.210	4.590	2,778,780	+0.29(+6.74%)
Jan 27, 2022	4.610	4.680	4.290	4.300	2,448,767	-0.23(-5.08%)
Jan 26, 2022	4.770	5.020	4.510	4.530	2,864,048	-0.17(-3.62%)
Jan 25, 2022	4.560	4.800	4.380	4.700	2,406,152	+0.08(+1.73%)
Jan 24, 2022	4.370	4.650	4.101	4.620	4,907,676	-0.17(-3.65%)
Jan 21, 2022	4.910	5.100	4.520	4.795	4,046,577	-0.25(-5.05%)
Jan 20, 2022	5.330	5.430	5.030	5.050	2,499,469	-0.19(-3.63%)
Jan 19, 2022	5.520	5.620	5.225	5.240	2,534,551	-0.22(-4.03%)
Jan 18, 2022	5.800	5.800	5.450	5.460	3,187,622	-0.41(-6.98%)
Jan 14, 2022				5.870	0	+0.26(+4.63%)
Jan 13, 2022	5.810	5.951	5.590	5.610	2,772,478	-0.24(-4.10%)
Jan 12, 2022	6.100	6.240	5.850	5.850	3,408,083	-0.19(-3.15%)
Jan 11, 2022	6.070	6.190	5.975	6.040	2,166,320	-0.11(-1.79%)
Jan 10, 2022	6.110	6.170	5.920	6.150	2,945,647	+0.05(+0.82%)
Jan 07, 2022	6.190	6.360	6.100	6.100	1,965,543	-0.09(-1.45%)
Jan 06, 2022	6.240	6.520	6.010	6.190	2,506,241	-0.05(-0.80%)
Jan 05, 2022	6.540	6.800	6.240	6.240	3,265,249	-0.30(-4.59%)
Jan 04, 2022	6.600	6.630	6.259	6.540	2,656,312	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.