Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	6.600	6.878	6.308	6.700	23,504	-0.10(-1.44%)
Jan 27, 2022	7.000	7.000	6.600	6.798	25,006	-0.00(-0.03%)
Jan 26, 2022	7.200	7.350	6.780	6.800	29,730	-0.55(-7.46%)
Jan 25, 2022	7.096	7.360	6.950	7.348	29,465	+0.39(+5.64%)
Jan 24, 2022	7.400	7.626	6.602	6.956	50,147	-0.72(-9.40%)
Jan 21, 2022	7.424	8.370	7.424	7.678	25,350	-0.39(-4.86%)
Jan 20, 2022	8.336	8.674	8.020	8.070	39,125	-0.33(-3.91%)
Jan 19, 2022	8.620	8.620	8.276	8.398	15,009	-0.38(-4.33%)
Jan 18, 2022	9.014	9.800	8.652	8.778	20,195	-0.40(-4.38%)
Jan 14, 2022				9.180	0	+0.08(+0.90%)
Jan 13, 2022	9.200	9.300	9.000	9.098	22,872	-0.10(-1.13%)
Jan 12, 2022	9.000	9.590	9.000	9.202	12,535	-0.02(-0.26%)
Jan 11, 2022	9.102	9.600	9.100	9.226	20,553	+0.06(+0.63%)
Jan 10, 2022	9.400	10.20	9.028	9.168	25,789	-0.19(-2.05%)
Jan 07, 2022	9.366	10.20	9.202	9.360	25,336	-0.18(-1.89%)
Jan 06, 2022	9.406	9.742	9.100	9.540	29,034	-0.16(-1.63%)
Jan 05, 2022	9.850	9.920	9.454	9.698	17,737	-0.16(-1.58%)
Jan 04, 2022	10.00	10.56	9.704	9.854	29,307	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.