Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.33		30.09	30.09	1,824	-0.06(-0.21%)
Jan 28, 2022	30.08	30.21	29.99	30.15	1,482	+0.21(+0.70%)
Jan 27, 2022	29.41	29.95	29.41	29.95	1,133	+0.09(+0.30%)
Jan 26, 2022	29.68	30.12	29.68	29.86	1,705	-0.31(-1.03%)
Jan 25, 2022	30.15	30.17	29.74	30.17	1,422	+0.00(+0.00%)
Jan 24, 2022	30.54	30.54	29.81	30.17	2,069	+0.13(+0.45%)
Jan 21, 2022	29.86	30.03	29.48	30.03	1,490	-0.09(-0.30%)
Jan 20, 2022	30.09	30.13	30.09	30.12	829	-0.14(-0.47%)
Jan 19, 2022	30.36	30.36	29.88	30.27	884	+0.01(+0.03%)
Jan 18, 2022	30.29	30.30	30.08	30.26	2,954	+0.00(+0.00%)
Jan 14, 2022				30.26	0	+0.76(+2.57%)
Jan 13, 2022	29.74	29.76	29.01	29.50	3,461	+0.10(+0.33%)
Jan 12, 2022	30.10	30.12	29.23	29.40	5,628	-0.05(-0.18%)
Jan 11, 2022	29.14	29.89	28.90	29.45	4,774	+0.49(+1.69%)
Jan 10, 2022	29.23	29.23	28.70	28.96	1,721	-0.26(-0.88%)
Jan 07, 2022	29.06	29.30	29.04	29.22	3,525	+0.14(+0.47%)
Jan 06, 2022	30.29	30.29	29.09	29.09	3,197	+0.03(+0.11%)
Jan 05, 2022	29.30	29.30	29.05	29.05	982	+0.09(+0.31%)
Jan 04, 2022	28.58	29.21	28.31	28.96	6,442	+0.60(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.