Skip to main content

Auburn Natl Bncp (NQ: AUBN )

16.63 -0.96 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.66 27.66 26.88 26.88 2,163 -0.78(-2.81%)
Jan 30, 2019 27.25 27.74 27.25 27.66 2,031 +0.00(+0.00%)
Jan 29, 2019 27.70 27.99 27.29 27.66 1,830 -0.02(-0.06%)
Jan 28, 2019 27.73 27.77 27.25 27.68 3,283 +0.30(+1.09%)
Jan 25, 2019 27.86 27.99 27.27 27.38 4,238 -0.28(-1.02%)
Jan 24, 2019 27.78 29.30 27.40 27.66 4,472 +0.00(+0.00%)
Jan 23, 2019 27.89 28.16 26.85 27.66 6,021 -0.50(-1.76%)
Jan 22, 2019 28.06 28.16 28.06 28.16 3,329 +0.41(+1.49%)
Jan 18, 2019 28.37 28.37 27.74 27.74 8,720 -0.74(-2.61%)
Jan 17, 2019 28.90 29.31 27.94 28.49 5,302 -0.26(-0.92%)
Jan 16, 2019 29.30 29.31 28.75 28.75 1,370 -0.27(-0.94%)
Jan 15, 2019 28.64 29.02 28.28 29.02 3,974 +0.69(+2.45%)
Jan 14, 2019 28.60 28.65 28.28 28.33 4,317 -0.20(-0.69%)
Jan 11, 2019 28.54 29.31 28.53 28.53 2,664 -0.07(-0.23%)
Jan 10, 2019 29.18 29.31 28.59 28.59 1,763 -1.02(-3.46%)
Jan 09, 2019 31.17 31.17 28.96 29.62 7,427 -1.59(-5.11%)
Jan 08, 2019 31.00 31.48 30.79 31.21 3,603 +0.44(+1.42%)
Jan 07, 2019 28.81 31.13 28.02 30.77 3,817 +1.86(+6.42%)
Jan 04, 2019 25.84 29.63 25.74 28.92 4,844 +3.64(+14.41%)
Jan 03, 2019 25.84 26.01 25.27 25.27 2,354 -0.73(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.