Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.67 27.67 26.89 26.89 2,162 -0.78(-2.81%)
Jan 30, 2019 27.25 27.75 27.25 27.67 2,030 +0.00(+0.00%)
Jan 29, 2019 27.71 28.00 27.29 27.67 1,829 -0.02(-0.06%)
Jan 28, 2019 27.74 27.77 27.25 27.68 3,282 +0.30(+1.09%)
Jan 25, 2019 27.86 28.00 27.28 27.39 4,238 -0.28(-1.01%)
Jan 24, 2019 27.79 29.31 27.40 27.67 4,471 +0.00(+0.00%)
Jan 23, 2019 27.90 28.16 26.86 27.67 6,020 -0.50(-1.76%)
Jan 22, 2019 28.07 28.16 28.07 28.16 3,328 +0.41(+1.49%)
Jan 18, 2019 28.38 28.38 27.75 27.75 8,718 -0.74(-2.61%)
Jan 17, 2019 28.90 29.32 27.95 28.49 5,301 -0.26(-0.92%)
Jan 16, 2019 29.31 29.32 28.76 28.76 1,370 -0.27(-0.94%)
Jan 15, 2019 28.65 29.03 28.29 29.03 3,974 +0.69(+2.45%)
Jan 14, 2019 28.61 28.66 28.29 28.33 4,316 -0.20(-0.69%)
Jan 11, 2019 28.54 29.32 28.53 28.53 2,663 -0.07(-0.23%)
Jan 10, 2019 29.19 29.32 28.60 28.60 1,763 -1.02(-3.46%)
Jan 09, 2019 31.17 31.17 28.96 29.62 7,426 -1.59(-5.11%)
Jan 08, 2019 31.00 31.49 30.80 31.22 3,602 +0.44(+1.42%)
Jan 07, 2019 28.81 31.13 28.03 30.78 3,816 +1.86(+6.42%)
Jan 04, 2019 25.84 29.64 25.74 28.92 4,843 +3.64(+14.41%)
Jan 03, 2019 25.85 26.01 25.28 25.28 2,353 -0.73(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.