Indicators

Auburn Natl Bncp (NQ: AUBN )

21.80 +1.24 (+6.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	8.094	8.222	8.094	8.106	863	+0.01(+0.14%)
Jan 29, 2003	8.094	8.094	7.735	8.094	1,899	-0.01(-0.14%)
Jan 28, 2003	8.037	8.106	8.037	8.106	10,362	+0.06(+0.79%)
Jan 27, 2003	8.222	8.222	8.042	8.042	518	+0.00(+0.00%)
Jan 24, 2003	8.037	8.042	7.944	8.042	3,799	+0.25(+3.27%)
Jan 23, 2003	7.788	7.788	7.788	7.788	0	+0.00(+0.00%)
Jan 22, 2003	7.788	7.788	7.788	7.788	518	-0.05(-0.59%)
Jan 21, 2003	7.834	7.834	7.834	7.834	172	+0.08(+0.97%)
Jan 17, 2003	7.759	7.759	7.759	7.759	1,727	-0.05(-0.67%)
Jan 16, 2003	7.811	7.811	7.811	7.811	1,381	+0.03(+0.45%)
Jan 15, 2003	7.776	7.776	7.776	7.776	863	+0.10(+1.36%)
Jan 14, 2003	7.672	7.672	7.672	7.672	12,262	-0.05(-0.60%)
Jan 13, 2003	7.788	7.788	7.718	7.718	19,516	-0.07(-0.89%)
Jan 10, 2003	7.730	7.788	7.730	7.788	3,454	+0.10(+1.36%)
Jan 09, 2003	7.683	7.683	7.683	7.683	690	-0.13(-1.70%)
Jan 08, 2003	7.816	7.816	7.816	7.816	345	-0.02(-0.23%)
Jan 07, 2003	7.678	7.834	7.678	7.834	863	+0.03(+0.37%)
Jan 06, 2003	7.718	7.805	7.695	7.805	690	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.