Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3160 -0.0257 (-7.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.82	23.82	22.50	23.28	34,900	+0.26(+1.13%)
Jan 28, 2021	22.38	23.81	22.38	23.02	49,899	+0.79(+3.55%)
Jan 27, 2021	23.70	24.05	22.00	22.23	84,439	-1.58(-6.64%)
Jan 26, 2021	23.65	23.89	22.59	23.81	36,857	+0.06(+0.25%)
Jan 25, 2021	23.84	25.76	23.24	23.75	106,682	-0.25(-1.04%)
Jan 22, 2021	24.22	24.22	23.04	24.00	101,300	-0.40(-1.64%)
Jan 21, 2021	24.78	24.85	23.78	24.40	62,537	-0.40(-1.61%)
Jan 20, 2021	26.50	26.97	24.50	24.80	120,335	-1.51(-5.74%)
Jan 19, 2021	25.99	26.50	25.61	26.31	95,626	+0.78(+3.06%)
Jan 15, 2021	24.91	27.99	23.53	25.53	130,800	+1.11(+4.55%)
Jan 14, 2021	22.16	24.46	22.16	24.42	150,844	+2.05(+9.16%)
Jan 13, 2021	21.75	22.49	21.49	22.37	124,699	+0.65(+2.99%)
Jan 12, 2021	19.72	22.00	19.54	21.72	117,208	+2.25(+11.56%)
Jan 11, 2021	19.20	19.47	18.76	19.47	13,054	+0.16(+0.83%)
Jan 08, 2021	19.43	20.85	18.85	19.31	24,500	+0.27(+1.42%)
Jan 07, 2021	19.17	19.72	18.70	19.04	35,285	+0.14(+0.74%)
Jan 06, 2021	19.00	20.00	18.45	18.90	72,342	-0.10(-0.53%)
Jan 05, 2021	18.86	19.20	17.75	19.00	50,815	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.