Indicators

Carlyle Secured Lending Inc (NQ: CGBD )

17.76 +0.11 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.499	7.552	7.192	7.335	280,459	-0.14(-1.91%)
Jan 28, 2021	7.608	7.663	7.445	7.479	209,061	-0.03(-0.45%)
Jan 27, 2021	7.629	7.697	7.475	7.513	294,746	-0.12(-1.61%)
Jan 26, 2021	7.649	7.714	7.581	7.635	152,494	+0.03(+0.45%)
Jan 25, 2021	7.629	7.792	7.547	7.601	207,161	-0.07(-0.89%)
Jan 22, 2021	7.629	7.690	7.540	7.670	189,369	+0.05(+0.63%)
Jan 21, 2021	7.676	7.792	7.601	7.622	286,070	-0.07(-0.89%)
Jan 20, 2021	7.642	7.785	7.601	7.690	251,608	+0.09(+1.17%)
Jan 19, 2021	7.710	7.744	7.567	7.601	286,918	-0.07(-0.89%)
Jan 15, 2021	7.697	7.731	7.581	7.670	237,041	+0.03(+0.45%)
Jan 14, 2021	7.465	7.683	7.465	7.635	246,762	+0.18(+2.47%)
Jan 13, 2021	7.349	7.526	7.349	7.451	206,548	+0.13(+1.77%)
Jan 12, 2021	7.288	7.390	7.275	7.322	181,847	+0.05(+0.66%)
Jan 11, 2021	7.363	7.424	7.226	7.274	164,381	-0.14(-1.84%)
Jan 08, 2021	7.404	7.451	7.295	7.410	259,337	+0.03(+0.37%)
Jan 07, 2021	7.342	7.438	7.322	7.383	200,753	+0.10(+1.31%)
Jan 06, 2021	7.186	7.356	7.172	7.288	270,200	+0.16(+2.30%)
Jan 05, 2021	6.988	7.233	6.974	7.124	413,440	+0.15(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.