Indicators

Verona Pharma Plc ADR (NQ: VRNA )

12.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.930	6.505		6.210	50,653	+0.23(+3.85%)
Jan 28, 2022	5.990	6.284	5.790	5.980	52,849	+0.00(+0.00%)
Jan 27, 2022	6.460	6.470	5.900	5.980	69,893	-0.40(-6.27%)
Jan 26, 2022	6.430	6.705	6.290	6.380	25,857	+0.02(+0.31%)
Jan 25, 2022	5.930	6.520	5.918	6.360	98,573	+0.24(+3.84%)
Jan 24, 2022	6.310	6.310	5.770	6.125	145,052	-0.25(-3.85%)
Jan 21, 2022	6.750	6.750	6.210	6.370	60,681	-0.25(-3.78%)
Jan 20, 2022	6.960	7.050	6.550	6.620	432,308	-0.27(-3.92%)
Jan 19, 2022	6.570	6.890	6.500	6.890	58,255	+0.23(+3.45%)
Jan 18, 2022	6.610	6.738	6.430	6.660	34,774	-0.09(-1.33%)
Jan 14, 2022				6.750	0	+0.06(+0.90%)
Jan 13, 2022	6.850	6.850	6.350	6.690	77,120	-0.08(-1.18%)
Jan 12, 2022	6.970	6.970	6.680	6.770	18,262	-0.09(-1.31%)
Jan 11, 2022	6.940	6.940	6.730	6.860	27,259	+0.05(+0.73%)
Jan 10, 2022	6.950	7.000	6.620	6.810	63,456	-0.07(-1.02%)
Jan 07, 2022	6.850	7.040	6.728	6.880	63,500	+0.03(+0.44%)
Jan 06, 2022	6.810	7.080	6.350	6.850	140,334	-0.03(-0.44%)
Jan 05, 2022	7.050	7.050	6.740	6.880	97,189	-0.10(-1.43%)
Jan 04, 2022	7.010	7.050	6.500	6.980	115,293	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.