Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.000 6.000 5.550 5.816 7,313 -0.16(-2.62%)
Jan 30, 2019 6.000 6.000 5.750 5.973 4,519 -0.02(-0.29%)
Jan 29, 2019 5.990 5.990 5.600 5.990 14,649 -0.04(-0.58%)
Jan 28, 2019 6.085 6.085 6.025 6.025 405 +0.06(+1.01%)
Jan 25, 2019 6.060 6.100 5.965 5.965 11,000 -0.42(-6.65%)
Jan 24, 2019 6.490 6.490 6.134 6.390 5,461 +0.14(+2.24%)
Jan 23, 2019 6.240 6.290 6.240 6.250 6,171 -0.03(-0.54%)
Jan 22, 2019 6.490 6.550 6.090 6.284 7,098 +0.03(+0.54%)
Jan 18, 2019 6.650 6.700 6.220 6.250 10,400 -0.48(-7.13%)
Jan 17, 2019 6.880 7.120 6.730 6.730 18,732 -0.07(-1.03%)
Jan 16, 2019 7.000 7.350 6.450 6.800 60,748 +0.32(+4.94%)
Jan 15, 2019 6.940 6.940 6.300 6.480 28,328 -0.49(-7.03%)
Jan 14, 2019 7.470 7.470 5.648 6.970 90,482 -3.03(-30.30%)
Jan 11, 2019 10.00 10.69 9.980 10.00 7,400 +0.01(+0.10%)
Jan 10, 2019 10.00 10.00 9.505 9.990 8,057 +0.44(+4.61%)
Jan 09, 2019 10.00 10.00 9.550 9.550 8,049 -0.10(-1.04%)
Jan 08, 2019 9.360 9.990 9.127 9.650 2,496 +0.38(+4.07%)
Jan 07, 2019 9.776 9.776 8.960 9.273 2,785 -0.72(-7.18%)
Jan 04, 2019 9.385 10.41 9.206 9.990 9,700 +0.99(+11.00%)
Jan 03, 2019 9.000 9.050 8.911 9.000 1,795 -0.65(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.