Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8192 9152 8000 8960 111 +512.00(+6.06%)
Jan 30, 2020 8832 8960 8320 8448 87 -320.00(-3.65%)
Jan 29, 2020 9728 9728 8768 8768 148 -960.00(-9.87%)
Jan 28, 2020 10688 10688 9536 9728 140 -768.00(-7.32%)
Jan 27, 2020 9536 10688 9216 10496 174 +64.00(+0.61%)
Jan 24, 2020 11648 12672 9728 10432 2,399 +1536.00(+17.27%)
Jan 23, 2020 8960 9152 8640 8896 63 +512.00(+6.11%)
Jan 22, 2020 8896 9024 8384 8384 101 -768.00(-8.39%)
Jan 21, 2020 8640 9215 8512 9152 128 -768.00(-7.74%)
Jan 17, 2020 9600 10176 9408 9920 80 +0.00(+0.00%)
Jan 16, 2020 8896 10176 8896 9920 95 +1024.00(+11.51%)
Jan 15, 2020 9280 9472 8576 8896 119 -640.00(-6.71%)
Jan 14, 2020 10304 10304 9088 9536 104 +256.00(+2.76%)
Jan 13, 2020 10176 10496 9024 9280 128 -832.00(-8.23%)
Jan 10, 2020 10816 11135 10112 10112 120 -256.00(-2.47%)
Jan 09, 2020 10240 10496 9920 10368 125 -192.00(-1.82%)
Jan 08, 2020 10240 10624 9664 10560 224 +128.00(+1.23%)
Jan 07, 2020 11392 13952 9856 10432 2,157 +512.00(+5.16%)
Jan 06, 2020 8128 10112 8064 9920 322 +1856.00(+23.02%)
Jan 03, 2020 7680 8384 7680 8064 100 -64.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.