Skip to main content

GX DAX Germany ETF (NQ: DAX )

31.76 +0.04 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 30.11 30.11 29.67 29.68 8,812 -0.41(-1.36%)
Jan 30, 2024 30.18 30.18 29.98 30.09 2,009 +0.01(+0.03%)
Jan 29, 2024 29.99 30.13 29.85 30.08 24,571 +0.02(+0.07%)
Jan 26, 2024 30.13 30.14 30.03 30.06 9,903 +0.11(+0.35%)
Jan 25, 2024 29.98 30.03 29.87 29.96 25,314 -0.06(-0.19%)
Jan 24, 2024 30.20 30.37 29.97 30.02 9,685 +0.42(+1.42%)
Jan 23, 2024 29.46 29.59 29.46 29.59 938 -0.10(-0.33%)
Jan 22, 2024 29.66 29.73 29.61 29.69 5,052 +0.03(+0.10%)
Jan 19, 2024 29.63 29.66 29.37 29.66 6,735 +0.14(+0.46%)
Jan 18, 2024 29.34 29.53 29.32 29.53 6,429 +0.28(+0.97%)
Jan 17, 2024 29.22 29.24 29.02 29.24 18,112 -0.17(-0.57%)
Jan 16, 2024 29.40 29.52 29.32 29.41 20,878 -0.54(-1.80%)
Jan 12, 2024 30.10 30.10 29.87 29.95 3,203 +0.08(+0.26%)
Jan 11, 2024 29.68 29.87 29.63 29.87 2,114 -0.13(-0.42%)
Jan 10, 2024 29.87 30.01 29.83 30.00 4,888 +0.23(+0.76%)
Jan 09, 2024 29.84 29.86 29.74 29.77 5,671 -0.30(-1.01%)
Jan 08, 2024 29.93 30.26 29.90 30.07 7,637 +0.38(+1.29%)
Jan 05, 2024 29.58 29.88 29.58 29.69 3,298 +0.06(+0.20%)
Jan 04, 2024 29.64 29.79 29.63 29.63 25,957 +0.17(+0.57%)
Jan 03, 2024 29.50 29.57 29.42 29.47 6,734 -0.45(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.