Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.72 +0.14 (+0.21%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.55	87.68	86.62	87.00	314,587	-2.30(-2.58%)
Jan 28, 2021	88.24	89.54	87.88	89.31	238,817	+0.80(+0.90%)
Jan 27, 2021	89.21	89.35	88.39	88.51	351,617	-3.09(-3.38%)
Jan 26, 2021	91.75	91.79	91.17	91.60	331,201	-1.73(-1.85%)
Jan 25, 2021	93.90	93.90	92.53	93.33	255,840	+1.77(+1.94%)
Jan 22, 2021	91.04	91.79	91.02	91.56	220,706	-1.13(-1.22%)
Jan 21, 2021	92.41	92.78	92.01	92.69	267,564	+1.15(+1.26%)
Jan 20, 2021	91.19	91.57	90.98	91.54	498,945	+1.66(+1.85%)
Jan 19, 2021	90.17	90.22	89.72	89.87	309,899	+2.25(+2.57%)
Jan 15, 2021	88.01	88.01	87.16	87.63	221,029	-0.71(-0.80%)
Jan 14, 2021	88.47	89.15	88.17	88.33	373,141	+1.00(+1.15%)
Jan 13, 2021	87.25	87.58	86.78	87.33	234,661	+0.42(+0.48%)
Jan 12, 2021	86.95	87.30	86.68	86.91	1,979,142	+0.20(+0.22%)
Jan 11, 2021	86.52	86.93	86.33	86.72	424,960	-0.41(-0.47%)
Jan 08, 2021	86.47	87.12	85.98	87.12	253,758	+2.85(+3.38%)
Jan 07, 2021	83.79	84.42	83.56	84.27	432,148	+0.95(+1.14%)
Jan 06, 2021	83.43	84.21	83.04	83.33	332,939	-0.68(-0.81%)
Jan 05, 2021	83.38	84.23	83.31	84.00	485,118	+1.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.