Indicators

Asia 50 Ishares ETF (NQ: AIA )

67.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.85	42.96	42.75	42.89	241,342	+0.20(+0.46%)
Jan 30, 2017	42.48	42.69	42.47	42.69	99,044	-0.09(-0.20%)
Jan 27, 2017	42.83	42.83	42.64	42.78	28,725	-0.02(-0.04%)
Jan 26, 2017	42.78	42.90	42.75	42.79	13,518	+0.06(+0.14%)
Jan 25, 2017	42.60	42.75	42.56	42.73	81,705	+0.42(+1.00%)
Jan 24, 2017	42.19	42.41	42.19	42.31	17,846	+0.12(+0.29%)
Jan 23, 2017	41.92	42.19	41.92	42.19	34,034	+0.41(+0.99%)
Jan 20, 2017	41.79	41.81	41.65	41.78	20,590	+0.00(+0.00%)
Jan 19, 2017	41.72	41.84	41.62	41.78	47,663	-0.01(-0.02%)
Jan 18, 2017	41.90	41.96	41.74	41.79	25,353	-0.09(-0.23%)
Jan 17, 2017	41.84	41.97	41.84	41.88	79,531	-0.07(-0.16%)
Jan 13, 2017		41.95	41.95	41.95	0	-0.01(-0.02%)
Jan 12, 2017	41.91	41.97	41.79	41.96	46,560	+0.06(+0.14%)
Jan 11, 2017	41.60	41.98	41.57	41.90	218,300	+0.49(+1.19%)
Jan 10, 2017	41.23	41.61	41.23	41.41	68,663	+0.47(+1.14%)
Jan 09, 2017	40.92	41.03	40.92	40.94	153,891	+0.11(+0.27%)
Jan 06, 2017	40.91	40.91	40.76	40.83	31,727	-0.17(-0.42%)
Jan 05, 2017	40.86	41.09	40.82	41.00	459,546	+0.50(+1.23%)
Jan 04, 2017	40.43	40.55	40.43	40.50	9,586	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.