Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		17.20	17.20	17.20	11	+0.00(+0.00%)
Jan 30, 2020	17.20	17.20	17.20	17.20	136	+0.00(+0.00%)
Jan 29, 2020	17.20	17.20	17.20	17.20	106	+0.05(+0.29%)
Jan 27, 2020		17.15	17.15	17.15	0	-0.03(-0.18%)
Jan 24, 2020	17.18	17.18	17.18	17.18	700	+0.03(+0.18%)
Jan 23, 2020		17.15	17.15	17.15	9	+0.00(+0.00%)
Jan 22, 2020	17.15	17.15	17.15	17.15	623	+0.00(+0.00%)
Jan 21, 2020	17.15	17.15	17.15	17.15	404	+0.02(+0.14%)
Jan 16, 2020		17.13	17.13	17.13	0	-0.12(-0.72%)
Jan 15, 2020	17.25	17.25	17.25	17.25	193	+0.00(+0.00%)
Jan 14, 2020	17.25	17.25	17.25	17.25	1,065	+0.03(+0.20%)
Jan 13, 2020	17.22	17.22	17.22	17.22	1,026	+0.17(+1.01%)
Jan 10, 2020		17.04	17.04	17.04	1	+0.00(+0.00%)
Jan 09, 2020	17.01	17.04	17.01	17.04	950	+0.07(+0.41%)
Jan 08, 2020	17.00	17.00	16.97	16.97	1,149	-0.03(-0.15%)
Jan 07, 2020	16.44	17.00	16.00	17.00	4,103	+0.72(+4.42%)
Jan 06, 2020	16.37	16.37	16.28	16.28	4,080	-0.22(-1.33%)
Jan 03, 2020	16.50	16.50	16.50	16.50	100	-0.50(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.