Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.12	15.12	15.11	15.11	9,585	+0.02(+0.16%)
Jan 29, 2019		15.09	15.09	15.09	0	+0.02(+0.15%)
Jan 28, 2019	15.06	15.06	15.06	15.06	330	+0.06(+0.43%)
Jan 25, 2019		15.00	15.00	15.00	12	+0.00(+0.00%)
Jan 23, 2019		15.00	15.00	15.00	0	-0.01(-0.07%)
Jan 22, 2019		15.01	15.01	15.01	62	+0.00(+0.00%)
Jan 17, 2019		15.01	15.01	15.01	0	-0.09(-0.60%)
Jan 16, 2019	15.07	15.10	15.07	15.10	548	-0.05(-0.33%)
Jan 15, 2019	15.06	15.15	15.06	15.15	350	+0.10(+0.69%)
Jan 14, 2019	15.05	15.20	14.97	15.05	2,377	+0.02(+0.11%)
Jan 11, 2019	15.04	15.05	15.03	15.03	1,400	+0.12(+0.80%)
Jan 10, 2019	14.91	14.91	14.91	14.91	421	-0.06(-0.40%)
Jan 09, 2019		14.97	14.97	14.97	1	+0.00(+0.00%)
Jan 08, 2019	14.97	15.00	14.95	14.97	12,406	-0.01(-0.06%)
Jan 07, 2019	14.98	14.98	14.98	14.98	642	-0.07(-0.47%)
Jan 04, 2019		15.05	15.05	15.05	1	+0.00(+0.00%)
Jan 03, 2019		15.05	15.05	15.05	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.