Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		14.60	14.60	14.60	43	+0.03(+0.24%)
Jan 29, 2018	14.69	14.69	14.54	14.57	1,514	-0.15(-1.02%)
Jan 26, 2018	14.72	14.72	14.72	14.72	168	+0.03(+0.20%)
Jan 25, 2018	14.72	14.72	14.69	14.69	337	-0.08(-0.53%)
Jan 24, 2018	14.80	14.80	14.77	14.77	846	+0.05(+0.33%)
Jan 23, 2018	14.79	14.79	14.72	14.72	581	+0.02(+0.13%)
Jan 22, 2018	14.70	14.70	14.70	14.70	137	-0.03(-0.18%)
Jan 19, 2018	14.73	14.73	14.73	14.73	103	-0.09(-0.58%)
Jan 18, 2018	14.81	14.81	14.81	14.81	267	+0.09(+0.64%)
Jan 17, 2018	14.78	14.91	14.72	14.72	3,729	-0.19(-1.29%)
Jan 16, 2018	14.91	14.91	14.91	14.91	312	-0.10(-0.64%)
Jan 12, 2018		15.01	15.01	15.01	0	-0.05(-0.32%)
Jan 11, 2018	15.15	15.23	15.04	15.06	2,312	-0.05(-0.33%)
Jan 08, 2018		15.11	15.11	15.11	103	-0.63(-3.98%)
Jan 05, 2018	15.73	17.86	15.30	15.73	13,536	+0.03(+0.19%)
Jan 04, 2018	15.08	15.70	15.07	15.70	5,665	-0.08(-0.49%)
Jan 03, 2018	15.55	16.60	15.55	15.78	15,488	+0.81(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.