Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

0.8300 +0.1275 (+18.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18744 19786 18000 18991 17 -135.20(-0.71%)
Jan 30, 2020 19968 20376 18751 19127 14 -1183.40(-5.83%)
Jan 29, 2020 21024 21360 19860 20310 12 -1290.00(-5.97%)
Jan 28, 2020 21064 23640 20400 21600 22 +432.00(+2.04%)
Jan 27, 2020 22176 22584 20616 21168 23 -2400.00(-10.18%)
Jan 24, 2020 32496 32496 22149 23568 106 -7032.00(-22.98%)
Jan 23, 2020 33648 35040 30600 30600 11 -3384.00(-9.96%)
Jan 22, 2020 36360 36960 33624 33984 12 -3228.00(-8.67%)
Jan 21, 2020 37200 38256 34950 37212 8 -252.00(-0.67%)
Jan 17, 2020 36840 38640 34887 37464 6 +624.00(+1.69%)
Jan 16, 2020 34968 40800 34944 36840 31 +2544.00(+7.42%)
Jan 15, 2020 34152 36456 33624 34296 14 +118.30(+0.35%)
Jan 14, 2020 36240 36696 33648 34178 11 -1870.30(-5.19%)
Jan 13, 2020 35880 36760 32280 36048 21 -504.00(-1.38%)
Jan 10, 2020 41496 42514 35424 36552 29 -4944.00(-11.91%)
Jan 09, 2020 42216 50880 38640 41496 91 -4704.00(-10.18%)
Jan 08, 2020 58824 66000 42720 46200 716 +26832.00(+138.54%)
Jan 07, 2020 18936 19368 17856 19368 52 +24.00(+0.12%)
Jan 06, 2020 18480 19440 18480 19344 3 -72.00(-0.37%)
Jan 03, 2020 19368 20160 18420 19416 13 -120.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.