Indicators

Fanhua Inc ADR (NQ: FANH )

3.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.358			6.789	40,892	+0.44(+6.94%)
Jan 28, 2022	6.603	6.603	6.084	6.348	75,810	+0.00(+0.00%)
Jan 27, 2022	6.750	6.750	6.270	6.348	343,944	-0.34(-5.12%)
Jan 26, 2022	7.063	7.063	6.476	6.691	21,632	-0.05(-0.73%)
Jan 25, 2022	6.387	7.093	6.304	6.740	82,795	+0.35(+5.52%)
Jan 24, 2022	6.564	6.672	6.232	6.387	53,115	-0.23(-3.41%)
Jan 21, 2022	6.701	6.877	6.574	6.613	50,533	-0.13(-1.89%)
Jan 20, 2022	7.014	7.054	6.691	6.740	29,531	-0.19(-2.69%)
Jan 19, 2022	6.975	7.044	6.681	6.926	54,253	-0.02(-0.28%)
Jan 18, 2022	7.044	7.147	6.770	6.946	49,049	+0.03(+0.42%)
Jan 14, 2022				6.917	0	-0.05(-0.70%)
Jan 13, 2022	7.014	7.103	6.946	6.965	27,323	-0.06(-0.84%)
Jan 12, 2022	7.250	7.313	6.928	7.024	75,646	-0.18(-2.45%)
Jan 11, 2022	6.975	7.328	6.907	7.201	57,198	+0.19(+2.65%)
Jan 10, 2022	7.328	7.495	6.770	7.014	71,579	-0.24(-3.37%)
Jan 07, 2022	7.539	7.539	7.161	7.259	33,322	-0.06(-0.80%)
Jan 06, 2022	7.299	7.357	7.161	7.318	11,196	+0.03(+0.40%)
Jan 05, 2022	7.338	7.684	7.230	7.289	38,848	-0.11(-1.46%)
Jan 04, 2022	7.514	7.563	7.348	7.397	32,396	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.