Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.30 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.800	7.240	6.590	7.030	39,290	+0.20(+2.93%)
Jan 30, 2017	7.060	7.060	6.750	6.830	43,589	-0.28(-3.94%)
Jan 27, 2017	7.130	7.140	6.900	7.110	29,142	-0.05(-0.70%)
Jan 26, 2017	7.400	7.570	6.990	7.160	66,619	-0.19(-2.59%)
Jan 25, 2017	7.480	7.480	6.927	7.350	22,603	-0.01(-0.14%)
Jan 24, 2017	7.259	7.500	7.250	7.360	45,283	+0.02(+0.27%)
Jan 23, 2017	7.210	7.714	6.928	7.340	125,787	+0.04(+0.55%)
Jan 20, 2017	7.300	7.990	6.823	7.300	99,527	+0.11(+1.53%)
Jan 19, 2017	7.430	7.430	7.110	7.190	29,875	-0.18(-2.44%)
Jan 18, 2017	7.700	7.760	7.186	7.370	27,968	-0.23(-3.03%)
Jan 17, 2017	7.760	8.151	7.171	7.600	110,455	-0.01(-0.13%)
Jan 13, 2017		7.610	7.610	7.610	0	-0.09(-1.17%)
Jan 12, 2017	7.730	8.290	7.351	7.700	93,722	-0.08(-1.03%)
Jan 11, 2017	8.770	8.950	7.510	7.780	97,520	-0.68(-8.04%)
Jan 10, 2017	7.720	9.393	7.000	8.460	183,025	+0.75(+9.73%)
Jan 09, 2017	7.540	8.270	7.020	7.710	114,213	+0.26(+3.50%)
Jan 06, 2017	6.947	7.538	6.500	7.449	93,986	+0.73(+10.86%)
Jan 05, 2017	6.646	6.840	6.620	6.720	33,861	+0.08(+1.20%)
Jan 04, 2017	6.760	6.846	6.580	6.640	79,242	-0.16(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.