Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.900	4.900	4.742	4.829	3,049	-0.07(-1.46%)
Jan 30, 2017	4.530	4.925	4.530	4.900	18,055	+0.55(+12.61%)
Jan 27, 2017	4.200	4.400	4.040	4.351	13,521	+0.50(+13.02%)
Jan 26, 2017	4.446	4.446	3.850	3.850	27,023	-0.54(-12.30%)
Jan 25, 2017	4.690	4.690	4.350	4.390	15,096	-0.37(-7.77%)
Jan 24, 2017	4.964	4.964	4.760	4.760	6,509	-0.16(-3.25%)
Jan 23, 2017	5.070	5.140	4.900	4.920	30,197	-0.19(-3.71%)
Jan 20, 2017	5.010	5.232	5.010	5.110	4,446	+0.06(+1.18%)
Jan 19, 2017	5.100	5.610	5.010	5.050	66,397	+0.05(+1.00%)
Jan 18, 2017	5.000	5.100	4.900	5.000	12,449	+0.02(+0.40%)
Jan 17, 2017	4.974	5.070	4.900	4.980	8,697	+0.04(+0.71%)
Jan 13, 2017		4.945	4.945	4.945	0	-0.23(-4.54%)
Jan 12, 2017	5.000	5.490	5.000	5.180	37,417	+0.27(+5.50%)
Jan 11, 2017	5.060	5.180	4.860	4.910	12,065	-0.28(-5.39%)
Jan 10, 2017	5.190	5.200	5.150	5.190	1,430	+0.07(+1.37%)
Jan 09, 2017	5.802	5.802	4.800	5.120	40,140	-0.61(-10.65%)
Jan 06, 2017	5.620	5.810	5.620	5.730	4,206	+0.10(+1.82%)
Jan 05, 2017	5.550	5.661	5.410	5.628	6,256	-0.00(-0.04%)
Jan 04, 2017	5.500	5.758	5.500	5.630	4,484	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.