Indicators

Torm Plc Cl A (NQ: TRMD )

36.76 +0.90 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.043			4.936	295,097	-0.20(-3.83%)
Jan 28, 2022	5.139	5.181	5.055	5.132	140,460	-0.04(-0.81%)
Jan 27, 2022	5.224	5.283	5.006	5.174	276,822	+0.21(+4.24%)
Jan 26, 2022	5.048	5.146	4.908	4.964	251,303	+0.04(+0.71%)
Jan 25, 2022	4.663	4.971	4.663	4.929	211,604	+0.26(+5.56%)
Jan 24, 2022	4.614	4.691	4.326	4.670	1,342,361	-0.12(-2.49%)
Jan 21, 2022	4.978	5.034	4.754	4.789	594,649	-0.23(-4.61%)
Jan 20, 2022	5.160	5.245	5.006	5.020	224,685	-0.07(-1.38%)
Jan 19, 2022	5.294	5.308	5.076	5.090	439,430	-0.15(-2.94%)
Jan 18, 2022	5.427	5.469	5.224	5.245	1,275,226	-0.53(-9.11%)
Jan 14, 2022				5.770	0	-0.23(-3.86%)
Jan 13, 2022	6.023	6.128	5.960	6.002	381,519	-0.13(-2.17%)
Jan 12, 2022	5.981	6.149	5.939	6.135	511,333	+0.29(+5.04%)
Jan 11, 2022	5.679	5.925	5.644	5.841	284,394	+0.13(+2.21%)
Jan 10, 2022	5.476	5.784	5.476	5.714	340,947	+0.15(+2.64%)
Jan 07, 2022	5.567	5.609	5.469	5.567	123,719	+0.01(+0.25%)
Jan 06, 2022	5.714	5.749	5.553	5.553	92,904	-0.13(-2.34%)
Jan 05, 2022	5.813	5.932	5.651	5.686	237,052	-0.13(-2.29%)
Jan 04, 2022	5.756	5.904	5.756	5.820	184,418	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.