Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.673 2.793 2.591 2.660 3,462 +0.01(+0.42%)
Jan 30, 2019 2.660 2.673 2.561 2.649 2,560 +0.04(+1.45%)
Jan 29, 2019 2.660 2.772 2.499 2.611 6,334 -0.05(-1.84%)
Jan 28, 2019 2.689 2.794 2.641 2.660 5,225 -0.03(-1.30%)
Jan 25, 2019 2.611 2.793 2.611 2.695 3,528 +0.07(+2.67%)
Jan 24, 2019 2.520 2.800 2.520 2.625 1,805 +0.10(+3.91%)
Jan 23, 2019 2.796 2.796 2.520 2.526 12,808 -0.27(-9.64%)
Jan 22, 2019 2.870 2.870 2.730 2.796 15,954 -0.04(-1.38%)
Jan 18, 2019 2.786 2.870 2.681 2.835 14,142 +0.10(+3.85%)
Jan 17, 2019 2.752 2.796 2.450 2.730 32,257 +0.11(+4.14%)
Jan 16, 2019 2.450 2.793 2.450 2.622 12,304 +0.17(+7.00%)
Jan 15, 2019 2.450 2.450 2.310 2.450 6,211 -0.01(-0.23%)
Jan 14, 2019 2.399 2.520 2.399 2.456 4,699 +0.08(+3.18%)
Jan 11, 2019 2.380 2.520 2.380 2.380 10,028 -0.11(-4.60%)
Jan 10, 2019 2.545 2.555 2.450 2.495 9,142 -0.03(-1.25%)
Jan 09, 2019 2.518 2.590 2.338 2.526 16,805 -0.03(-1.04%)
Jan 08, 2019 2.590 2.590 2.251 2.553 10,132 -0.03(-1.17%)
Jan 07, 2019 2.485 2.729 2.310 2.583 9,215 +0.13(+5.43%)
Jan 04, 2019 2.100 2.520 2.030 2.450 16,571 +0.49(+25.00%)
Jan 03, 2019 1.897 2.240 1.897 1.960 10,049 -0.14(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.