Skip to main content

US Preferred Stock Ishares ETF (NQ: PFF )

31.52 -0.04 (-0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.28 31.35 31.12 31.20 9,345,928 -0.12(-0.39%)
Jan 28, 2021 31.09 31.34 31.06 31.32 6,495,090 +0.29(+0.93%)
Jan 27, 2021 31.40 31.43 31.01 31.03 11,367,603 -0.44(-1.39%)
Jan 26, 2021 31.61 31.62 31.46 31.47 4,255,794 -0.08(-0.26%)
Jan 25, 2021 31.68 31.69 31.53 31.55 4,244,934 -0.08(-0.26%)
Jan 22, 2021 31.52 31.67 31.51 31.63 4,949,842 +0.06(+0.18%)
Jan 21, 2021 31.68 31.72 31.55 31.57 5,901,908 -0.12(-0.39%)
Jan 20, 2021 31.64 31.72 31.58 31.70 6,035,485 +0.13(+0.42%)
Jan 19, 2021 31.40 31.57 31.40 31.57 5,188,122 +0.19(+0.60%)
Jan 15, 2021 31.44 31.55 31.38 31.38 7,026,796 -0.08(-0.26%)
Jan 14, 2021 31.48 31.54 31.39 31.46 8,221,870 +0.01(+0.03%)
Jan 13, 2021 31.03 31.45 31.03 31.45 9,067,456 +0.45(+1.46%)
Jan 12, 2021 31.08 31.11 30.89 31.00 10,143,249 -0.07(-0.24%)
Jan 11, 2021 31.18 31.25 31.07 31.07 8,075,774 -0.22(-0.71%)
Jan 08, 2021 31.29 31.39 31.25 31.29 8,910,348 +0.00(+0.00%)
Jan 07, 2021 31.35 31.40 31.13 31.29 10,545,682 -0.08(-0.26%)
Jan 06, 2021 31.46 31.52 31.12 31.38 12,119,609 -0.21(-0.65%)
Jan 05, 2021 31.36 31.58 31.35 31.58 7,147,058 +0.15(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.