Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.56 +0.15 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.27	31.35	31.12	31.19	9,347,072	-0.12(-0.39%)
Jan 28, 2021	31.08	31.34	31.06	31.32	6,495,885	+0.29(+0.93%)
Jan 27, 2021	31.40	31.43	31.00	31.03	11,368,995	-0.44(-1.39%)
Jan 26, 2021	31.60	31.62	31.46	31.46	4,256,315	-0.08(-0.26%)
Jan 25, 2021	31.68	31.69	31.52	31.55	4,245,454	-0.08(-0.26%)
Jan 22, 2021	31.51	31.67	31.50	31.63	4,950,449	+0.06(+0.18%)
Jan 21, 2021	31.68	31.72	31.55	31.57	5,902,631	-0.12(-0.39%)
Jan 20, 2021	31.63	31.71	31.57	31.69	6,036,224	+0.13(+0.42%)
Jan 19, 2021	31.39	31.57	31.39	31.56	5,188,757	+0.19(+0.60%)
Jan 15, 2021	31.44	31.55	31.37	31.37	7,027,657	-0.08(-0.26%)
Jan 14, 2021	31.48	31.54	31.38	31.46	8,222,876	+0.01(+0.03%)
Jan 13, 2021	31.03	31.45	31.03	31.45	9,068,567	+0.45(+1.46%)
Jan 12, 2021	31.08	31.11	30.89	30.99	10,144,491	-0.07(-0.24%)
Jan 11, 2021	31.18	31.25	31.07	31.07	8,076,763	-0.22(-0.71%)
Jan 08, 2021	31.28	31.39	31.25	31.29	8,911,439	+0.00(+0.00%)
Jan 07, 2021	31.35	31.40	31.13	31.29	10,546,974	-0.08(-0.26%)
Jan 06, 2021	31.46	31.51	31.12	31.37	12,121,093	-0.21(-0.65%)
Jan 05, 2021	31.36	31.58	31.35	31.58	7,147,933	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.