Indicators

Kearny Financial (NQ: KRNY )

5.670 -0.060 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.221	9.344	9.167	9.344	802,065	+0.14(+1.51%)
Jan 28, 2016	9.167	9.267	9.151	9.205	462,561	+0.10(+1.10%)
Jan 27, 2016	9.020	9.213	8.989	9.105	695,729	+0.05(+0.51%)
Jan 26, 2016	8.997	9.058	8.927	9.058	570,896	+0.12(+1.30%)
Jan 25, 2016	8.997	9.074	8.896	8.943	666,152	-0.08(-0.86%)
Jan 22, 2016	8.850	9.051	8.796	9.020	871,800	+0.22(+2.46%)
Jan 21, 2016	9.105	9.105	8.742	8.803	732,315	-0.27(-2.98%)
Jan 20, 2016	9.105	9.151	8.912	9.074	1,039,503	-0.10(-1.10%)
Jan 19, 2016	9.136	9.221	9.097	9.174	641,255	+0.11(+1.19%)
Jan 15, 2016	8.997	9.066	9.066	9.066	1,252,023	-0.09(-1.01%)
Jan 14, 2016	9.259	9.306	9.086	9.159	1,315,339	-0.03(-0.34%)
Jan 13, 2016	9.290	9.383	9.090	9.190	1,161,074	-0.05(-0.59%)
Jan 12, 2016	9.422	9.437	9.120	9.244	772,726	-0.10(-1.08%)
Jan 11, 2016	9.545	9.584	9.321	9.344	939,697	-0.15(-1.63%)
Jan 08, 2016	9.561	9.731	9.460	9.499	1,519,091	-0.04(-0.41%)
Jan 07, 2016	9.654	9.692	9.530	9.538	932,609	-0.23(-2.37%)
Jan 06, 2016	9.545	9.793	9.522	9.770	629,084	+0.11(+1.12%)
Jan 05, 2016	9.607	9.723	9.592	9.661	409,577	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.