Indicators

Interactive Brokers (NQ: IBKR )

128.00 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.55	62.75	58.06	60.13	3,012,862	-2.28(-3.65%)
Jan 28, 2021	62.39	62.93	61.04	62.41	1,527,297	+0.37(+0.60%)
Jan 27, 2021	63.45	63.86	61.76	62.03	1,584,096	-2.74(-4.23%)
Jan 26, 2021	65.97	66.51	63.80	64.78	982,691	-1.55(-2.34%)
Jan 25, 2021	68.67	68.79	65.46	66.33	1,266,731	-1.33(-1.96%)
Jan 22, 2021	66.93	68.64	66.93	67.66	784,203	-0.29(-0.42%)
Jan 21, 2021	66.72	68.02	65.89	67.94	811,704	+1.04(+1.56%)
Jan 20, 2021	68.69	68.96	66.21	66.90	1,195,652	-1.59(-2.32%)
Jan 19, 2021	68.29	69.67	67.69	68.49	1,245,262	+0.67(+0.99%)
Jan 15, 2021	67.11	68.27	66.06	67.82	644,072	+0.31(+0.47%)
Jan 14, 2021	69.06	69.21	67.35	67.51	522,807	-0.89(-1.31%)
Jan 13, 2021	68.16	69.42	68.03	68.40	668,898	+0.21(+0.30%)
Jan 12, 2021	68.31	68.57	67.68	68.20	756,018	+0.54(+0.80%)
Jan 11, 2021	67.95	68.06	66.75	67.66	656,842	-1.01(-1.47%)
Jan 08, 2021	68.13	70.62	67.80	68.67	1,028,032	+0.69(+1.01%)
Jan 07, 2021	66.38	69.39	65.92	67.98	1,545,921	+2.23(+3.39%)
Jan 06, 2021	62.29	67.34	62.28	65.75	1,950,253	+3.68(+5.94%)
Jan 05, 2021	60.25	62.26	60.04	62.06	1,112,854	+1.90(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.