Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.400	4.750	4.360	4.730	686,631	+0.32(+7.26%)
Jan 30, 2019	4.340	4.430	4.260	4.410	662,605	+0.05(+1.15%)
Jan 29, 2019	4.490	4.500	4.260	4.360	609,062	-0.11(-2.46%)
Jan 28, 2019	4.560	4.680	4.400	4.470	1,039,189	+0.01(+0.22%)
Jan 25, 2019	4.560	4.730	4.260	4.460	1,375,300	-0.11(-2.41%)
Jan 24, 2019	4.980	4.990	4.560	4.570	1,202,720	-0.44(-8.78%)
Jan 23, 2019	5.790	5.816	4.980	5.010	1,479,584	-0.74(-12.87%)
Jan 22, 2019	5.990	5.990	5.665	5.750	1,750,261	-0.21(-3.52%)
Jan 18, 2019	5.800	6.300	5.290	5.960	4,111,600	-1.74(-22.60%)
Jan 16, 2019		7.700	7.700	7.700	0	+0.10(+1.32%)
Jan 15, 2019	7.480	7.690	7.070	7.600	511,622	+0.25(+3.40%)
Jan 14, 2019	7.500	7.660	7.230	7.350	1,071,742	-0.19(-2.52%)
Jan 11, 2019	7.340	7.630	7.260	7.540	416,400	+0.08(+1.07%)
Jan 10, 2019	7.370	7.550	7.290	7.460	335,772	+0.06(+0.81%)
Jan 09, 2019	7.370	7.450	7.230	7.400	260,232	+0.06(+0.82%)
Jan 08, 2019	7.480	7.670	7.080	7.340	395,494	-0.04(-0.54%)
Jan 07, 2019	7.290	7.570	7.290	7.380	386,553	+0.16(+2.22%)
Jan 04, 2019	6.920	7.300	6.800	7.220	508,600	+0.40(+5.87%)
Jan 03, 2019	6.900	7.350	6.750	6.820	703,834	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.