Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

72.00 -2.67 (-3.58%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.67	25.67	24.69	25.00	52,110	-0.64(-2.50%)
Jan 29, 2015	25.75	25.78	25.41	25.64	42,260	-0.17(-0.65%)
Jan 28, 2015	26.18	26.18	25.65	25.81	24,484	-0.36(-1.37%)
Jan 27, 2015	25.29	26.29	25.21	26.17	43,948	+0.74(+2.89%)
Jan 26, 2015	25.01	25.45	25.01	25.43	8,025	+0.30(+1.18%)
Jan 23, 2015	25.31	25.74	24.80	25.14	102,824	-0.19(-0.75%)
Jan 22, 2015	25.49	25.66	25.17	25.33	82,398	+0.09(+0.37%)
Jan 21, 2015	25.58	25.58	25.17	25.23	21,003	-0.22(-0.87%)
Jan 20, 2015	25.41	25.78	25.34	25.45	82,440	+0.16(+0.64%)
Jan 16, 2015	24.83	25.37	24.83	25.29	27,523	+0.55(+2.24%)
Jan 15, 2015	24.91	24.94	24.62	24.74	22,621	-0.17(-0.68%)
Jan 14, 2015	24.08	25.15	24.08	24.91	48,338	+0.37(+1.51%)
Jan 13, 2015	24.96	25.23	24.46	24.54	28,916	-0.36(-1.44%)
Jan 12, 2015	24.79	24.96	24.13	24.89	33,058	-0.05(-0.19%)
Jan 09, 2015	24.77	25.06	24.77	24.94	38,465	+0.34(+1.40%)
Jan 08, 2015	25.02	25.26	24.60	24.60	26,899	-0.30(-1.19%)
Jan 07, 2015	24.71	25.04	24.43	24.89	17,027	+0.15(+0.60%)
Jan 06, 2015	23.70	24.80	23.60	24.75	97,113	+1.02(+4.28%)
Jan 05, 2015	23.88	24.21	23.62	23.73	114,068	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.