Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.750 2.800 2.610 2.610 66,371 -0.12(-4.40%)
Jan 30, 2019 2.740 2.740 2.700 2.730 32,864 +0.02(+0.74%)
Jan 29, 2019 2.720 2.799 2.640 2.710 82,903 +0.00(+0.00%)
Jan 28, 2019 2.680 2.750 2.610 2.710 66,549 -0.05(-1.81%)
Jan 25, 2019 2.660 2.800 2.570 2.760 44,400 +0.15(+5.75%)
Jan 24, 2019 2.650 2.740 2.550 2.610 17,810 -0.07(-2.61%)
Jan 23, 2019 2.780 2.801 2.570 2.680 45,082 -0.07(-2.55%)
Jan 22, 2019 2.660 2.850 2.600 2.750 98,904 +0.11(+4.17%)
Jan 18, 2019 2.680 2.680 2.565 2.640 139,000 +0.00(+0.00%)
Jan 17, 2019 2.650 2.730 2.610 2.640 30,352 -0.02(-0.75%)
Jan 16, 2019 2.570 2.730 2.563 2.660 32,956 +0.11(+4.31%)
Jan 15, 2019 2.680 2.700 2.550 2.550 135,904 -0.15(-5.56%)
Jan 14, 2019 2.710 2.749 2.630 2.700 133,178 +0.07(+2.66%)
Jan 11, 2019 2.570 2.700 2.480 2.630 312,000 +0.06(+2.53%)
Jan 10, 2019 2.390 2.609 2.250 2.565 97,854 +0.13(+5.56%)
Jan 09, 2019 2.480 2.491 2.250 2.430 132,617 +0.04(+1.67%)
Jan 08, 2019 2.240 2.410 2.160 2.390 83,087 +0.18(+8.14%)
Jan 07, 2019 2.380 2.380 2.155 2.210 176,434 +0.04(+1.84%)
Jan 04, 2019 2.020 2.310 1.990 2.170 94,200 +0.24(+12.44%)
Jan 03, 2019 1.980 2.050 1.920 1.930 25,472 -0.05(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.