Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.800 6.250 5.650 6.250 356,028 +0.45(+7.76%)
Jan 30, 2018 5.800 6.000 5.800 5.800 216,567 +0.00(+0.00%)
Jan 29, 2018 5.800 5.950 5.750 5.800 140,954 +0.05(+0.87%)
Jan 26, 2018 5.500 5.750 5.250 5.750 80,231 +0.25(+4.55%)
Jan 25, 2018 5.600 5.650 5.450 5.500 61,995 -0.05(-0.90%)
Jan 24, 2018 5.775 5.800 5.500 5.550 53,239 -0.15(-2.63%)
Jan 23, 2018 5.700 6.432 5.550 5.700 99,110 +0.05(+0.88%)
Jan 22, 2018 5.750 5.791 5.100 5.650 82,566 -0.00(-0.09%)
Jan 19, 2018 5.650 6.100 5.550 5.655 214,837 +0.01(+0.18%)
Jan 18, 2018 5.750 5.057 5.645 159,574 +0.54(+10.69%)
Jan 17, 2018 4.950 5.150 4.800 5.100 60,200 +0.15(+3.03%)
Jan 16, 2018 5.050 5.100 4.800 4.950 61,843 -0.05(-1.00%)
Jan 12, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 11, 2018 4.900 5.000 4.800 5.000 113,001 +0.08(+1.52%)
Jan 10, 2018 4.850 4.950 4.850 4.925 20,126 +0.08(+1.55%)
Jan 09, 2018 5.150 5.200 4.800 4.850 98,161 -0.30(-5.82%)
Jan 08, 2018 4.850 5.250 4.800 5.149 104,205 +0.30(+6.18%)
Jan 05, 2018 4.950 5.150 4.800 4.850 87,087 -0.05(-1.02%)
Jan 04, 2018 4.550 4.900 4.550 4.900 86,526 +0.35(+7.69%)
Jan 03, 2018 4.200 4.600 4.200 4.550 139,197 +0.40(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.