Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.77	16.04	14.56	15.09	126,590	+0.21(+1.41%)
Jan 28, 2016	15.01	15.11	14.42	14.88	60,820	-0.18(-1.20%)
Jan 27, 2016	15.38	15.79	15.01	15.06	33,644	-0.34(-2.21%)
Jan 26, 2016	15.28	15.75	14.68	15.40	35,022	+0.27(+1.78%)
Jan 25, 2016	15.80	16.98	14.78	15.13	70,895	-0.65(-4.12%)
Jan 22, 2016	16.12	17.43	15.71	15.78	36,187	-0.21(-1.31%)
Jan 21, 2016	15.62	16.62	15.58	15.99	38,641	+0.29(+1.85%)
Jan 20, 2016	15.06	15.81	14.26	15.70	46,717	+0.31(+2.01%)
Jan 19, 2016	15.98	16.10	14.93	15.39	55,161	-0.32(-2.04%)
Jan 15, 2016	15.25	15.71	15.71	15.71	39,200	-0.21(-1.32%)
Jan 14, 2016	15.92	17.49	14.16	15.92	93,080	+0.01(+0.06%)
Jan 13, 2016	16.20	16.40	15.61	15.91	60,938	-0.47(-2.87%)
Jan 12, 2016	16.52	17.64	15.40	16.38	47,796	-0.11(-0.67%)
Jan 11, 2016	17.00	17.07	15.44	16.49	88,780	+0.26(+1.60%)
Jan 08, 2016	16.57	16.58	16.00	16.23	33,680	-0.13(-0.79%)
Jan 07, 2016	17.00	17.21	16.16	16.36	36,759	-0.76(-4.44%)
Jan 06, 2016	17.97	18.01	17.12	17.12	17,447	-1.03(-5.67%)
Jan 05, 2016	18.50	18.51	18.00	18.15	65,069	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.