Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0943 -0.0127 (-11.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2360 0.2360 0.2211 0.2221 160,370 -0.01(-3.18%)
Jan 30, 2024 0.2262 0.2360 0.2201 0.2294 208,508 +0.00(+0.17%)
Jan 29, 2024 0.2140 0.2300 0.2140 0.2290 581,379 +0.02(+7.51%)
Jan 26, 2024 0.2200 0.2380 0.2120 0.2130 382,574 -0.01(-4.14%)
Jan 25, 2024 0.2310 0.2310 0.2147 0.2222 329,895 -0.00(-1.24%)
Jan 24, 2024 0.2227 0.2295 0.2100 0.2250 346,949 +0.00(+1.81%)
Jan 23, 2024 0.2002 0.2239 0.2000 0.2210 350,394 +0.02(+7.80%)
Jan 22, 2024 0.2021 0.2095 0.1931 0.2050 212,025 +0.01(+4.49%)
Jan 19, 2024 0.2068 0.2088 0.1912 0.1962 518,480 -0.01(-2.87%)
Jan 18, 2024 0.2003 0.2041 0.1912 0.2020 472,059 -0.00(-1.37%)
Jan 17, 2024 0.2091 0.2120 0.1950 0.2048 397,148 -0.00(-2.10%)
Jan 16, 2024 0.1987 0.2300 0.1914 0.2092 1,080,723 +0.01(+7.28%)
Jan 12, 2024 0.1912 0.2022 0.1912 0.1950 525,948 -0.00(-2.16%)
Jan 11, 2024 0.1999 0.2029 0.1934 0.1993 391,422 -0.00(-0.35%)
Jan 10, 2024 0.2070 0.2070 0.1912 0.2000 420,173 +0.00(+0.76%)
Jan 09, 2024 0.2047 0.2078 0.1910 0.1985 548,935 -0.01(-3.03%)
Jan 08, 2024 0.2100 0.2100 0.1925 0.2047 815,307 -0.00(-0.20%)
Jan 05, 2024 0.2044 0.2130 0.2006 0.2051 837,108 -0.01(-2.66%)
Jan 04, 2024 0.1900 0.2141 0.1900 0.2107 1,247,059 +0.01(+7.34%)
Jan 03, 2024 0.2038 0.2099 0.1900 0.1963 3,117,019 -0.03(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.