Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.504 4.600 4.201 4.280 13,059 -0.01(-0.23%)
Jan 30, 2024 4.688 4.899 4.232 4.290 16,057 -0.21(-4.67%)
Jan 29, 2024 4.400 4.500 4.272 4.500 9,564 +0.14(+3.21%)
Jan 26, 2024 4.499 4.599 4.350 4.360 8,666 -0.04(-1.00%)
Jan 25, 2024 4.553 4.599 4.330 4.404 18,848 -0.33(-7.03%)
Jan 24, 2024 4.530 4.806 4.457 4.737 16,830 +0.02(+0.36%)
Jan 23, 2024 4.600 4.900 4.415 4.720 14,913 +0.30(+6.91%)
Jan 22, 2024 4.321 4.500 4.300 4.415 10,107 +0.11(+2.44%)
Jan 19, 2024 4.810 5.043 4.200 4.310 26,427 -0.51(-10.58%)
Jan 18, 2024 5.195 5.200 4.700 4.820 15,259 -0.38(-7.22%)
Jan 17, 2024 5.250 5.500 4.810 5.195 26,173 -0.10(-1.98%)
Jan 16, 2024 8.186 8.300 4.925 5.300 164,693 -1.85(-25.87%)
Jan 12, 2024 9.000 9.848 7.100 7.150 157,302 -1.56(-17.93%)
Jan 11, 2024 7.500 9.748 7.231 8.712 223,247 +0.96(+12.40%)
Jan 10, 2024 6.500 8.000 6.300 7.751 146,638 +1.52(+24.45%)
Jan 09, 2024 6.380 7.273 5.220 6.228 343,916 +0.36(+6.10%)
Jan 08, 2024 4.400 6.622 4.409 5.870 111,150 +1.33(+29.30%)
Jan 05, 2024 4.950 4.950 4.400 4.540 7,213 -0.30(-6.22%)
Jan 04, 2024 5.008 5.008 4.610 4.841 2,221 -0.05(-1.00%)
Jan 03, 2024 4.745 5.200 4.650 4.890 8,052 +0.14(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.