Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

0.4701 +0.0101 (+2.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4504 0.4600 0.4201 0.4280 130,594 -0.00(-0.23%)
Jan 30, 2024 0.4688 0.4899 0.4232 0.4290 160,576 -0.02(-4.67%)
Jan 29, 2024 0.4400 0.4500 0.4272 0.4500 95,647 +0.01(+3.21%)
Jan 26, 2024 0.4499 0.4599 0.4350 0.4360 86,669 -0.00(-1.00%)
Jan 25, 2024 0.4553 0.4599 0.4330 0.4404 188,481 -0.03(-7.03%)
Jan 24, 2024 0.4530 0.4806 0.4457 0.4737 168,306 +0.00(+0.36%)
Jan 23, 2024 0.4600 0.4900 0.4415 0.4720 149,139 +0.03(+6.91%)
Jan 22, 2024 0.4321 0.4500 0.4300 0.4415 101,070 +0.01(+2.44%)
Jan 19, 2024 0.4810 0.5043 0.4200 0.4310 264,274 -0.05(-10.58%)
Jan 18, 2024 0.5195 0.5200 0.4700 0.4820 152,592 -0.04(-7.22%)
Jan 17, 2024 0.5250 0.5500 0.4810 0.5195 261,736 -0.01(-1.98%)
Jan 16, 2024 0.8186 0.8300 0.4925 0.5300 1,646,932 -0.18(-25.87%)
Jan 12, 2024 0.9000 0.9848 0.7100 0.7150 1,573,029 -0.16(-17.93%)
Jan 11, 2024 0.7500 0.9748 0.7231 0.8712 2,232,473 +0.10(+12.40%)
Jan 10, 2024 0.6500 0.8000 0.6300 0.7751 1,466,380 +0.15(+24.45%)
Jan 09, 2024 0.6380 0.7273 0.5220 0.6228 3,439,169 +0.04(+6.10%)
Jan 08, 2024 0.4400 0.6622 0.4409 0.5870 1,111,504 +0.13(+29.30%)
Jan 05, 2024 0.4950 0.4950 0.4400 0.4540 72,138 -0.03(-6.22%)
Jan 04, 2024 0.5008 0.5008 0.4610 0.4841 22,215 -0.00(-1.00%)
Jan 03, 2024 0.4745 0.5200 0.4650 0.4890 80,523 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.