Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

9.190 -0.210 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.24	22.52	21.04	22.50	407,828	+1.19(+5.58%)
Jan 30, 2023	21.91	22.17	21.11	21.31	393,122	-0.84(-3.79%)
Jan 27, 2023	23.57	23.96	22.01	22.15	368,320	-1.39(-5.90%)
Jan 26, 2023	23.75	23.96	22.88	23.54	254,387	+0.06(+0.26%)
Jan 25, 2023	22.30	23.99	22.07	23.48	456,341	+1.09(+4.87%)
Jan 24, 2023	22.32	22.84	21.87	22.39	229,519	+0.07(+0.31%)
Jan 23, 2023	22.29	23.09	21.58	22.32	286,703	+0.05(+0.22%)
Jan 20, 2023	22.18	22.81	21.69	22.27	332,322	+0.42(+1.92%)
Jan 19, 2023	22.15	22.34	21.56	21.85	322,177	-0.52(-2.32%)
Jan 18, 2023	24.33	24.41	22.34	22.37	371,554	-1.86(-7.68%)
Jan 17, 2023	25.09	25.30	24.03	24.23	506,271	-0.70(-2.81%)
Jan 13, 2023	24.68	24.97	24.16	24.93	259,685	+0.31(+1.26%)
Jan 12, 2023	25.13	25.29	24.13	24.62	336,151	+0.19(+0.78%)
Jan 11, 2023	25.00	25.43	24.11	24.43	419,871	-0.22(-0.89%)
Jan 10, 2023	23.23	24.67	23.09	24.65	734,507	+1.90(+8.35%)
Jan 09, 2023	22.60	23.29	22.29	22.75	422,806	+0.37(+1.65%)
Jan 06, 2023	22.21	23.16	21.90	22.38	351,917	+0.59(+2.71%)
Jan 05, 2023	21.10	22.06	20.67	21.79	360,056	+0.65(+3.07%)
Jan 04, 2023	20.65	21.32	19.83	21.14	414,601	-0.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.