Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

177.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.36	126.83	122.73	126.25	368,306	+2.67(+2.16%)
Jan 30, 2023	127.48	128.17	123.50	123.58	310,865	-5.09(-3.96%)
Jan 27, 2023	132.96	133.17	128.53	128.68	393,242	-3.47(-2.63%)
Jan 26, 2023	130.94	132.30	129.19	132.15	303,208	+2.27(+1.75%)
Jan 25, 2023	126.71	130.07	124.46	129.87	264,551	+4.16(+3.31%)
Jan 24, 2023	129.35	129.55	125.59	125.72	258,007	-3.49(-2.70%)
Jan 23, 2023	126.40	130.56	126.40	129.21	398,238	+3.85(+3.07%)
Jan 20, 2023	126.40	126.40	123.61	125.35	293,402	+0.48(+0.38%)
Jan 19, 2023	118.98	126.56	118.71	124.88	482,406	+5.05(+4.21%)
Jan 18, 2023	120.53	124.85	119.50	119.83	438,228	-0.70(-0.58%)
Jan 17, 2023	119.90	121.35	118.74	120.53	320,447	+2.24(+1.89%)
Jan 13, 2023	118.83	119.29	117.13	118.29	239,986	-0.62(-0.52%)
Jan 12, 2023	117.75	119.65	116.57	118.91	253,992	+2.78(+2.39%)
Jan 11, 2023	116.25	116.35	113.15	116.13	382,217	+2.13(+1.87%)
Jan 10, 2023	117.53	117.53	111.58	114.00	387,422	-0.52(-0.45%)
Jan 09, 2023	113.91	115.11	113.24	114.52	459,380	+1.99(+1.77%)
Jan 06, 2023	113.41	114.41	111.77	112.53	352,641	+0.97(+0.87%)
Jan 05, 2023	112.82	114.08	110.61	111.56	448,668	-1.52(-1.34%)
Jan 04, 2023	113.96	115.74	112.17	113.08	336,064	-2.99(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.