Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.8013 +0.0151 (+1.92%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.350 1.350 1.200 1.240 61,751 -0.03(-2.36%)
Jan 30, 2024 1.280 1.330 1.270 1.270 74,326 -0.01(-0.78%)
Jan 29, 2024 1.480 1.480 1.240 1.280 227,127 -0.11(-7.91%)
Jan 26, 2024 1.550 1.570 1.385 1.390 419,243 -0.44(-24.04%)
Jan 25, 2024 1.850 1.940 1.790 1.830 91,217 -0.12(-6.15%)
Jan 24, 2024 1.700 2.000 1.660 1.950 1,110,052 +0.32(+19.63%)
Jan 23, 2024 1.560 1.670 1.560 1.630 11,027 +0.11(+7.24%)
Jan 22, 2024 1.525 1.600 1.510 1.520 13,033 +0.02(+1.33%)
Jan 19, 2024 1.540 1.620 1.420 1.500 25,030 -0.01(-0.79%)
Jan 18, 2024 1.550 1.590 1.510 1.512 22,823 -0.08(-4.91%)
Jan 17, 2024 1.560 1.620 1.550 1.590 15,744 -0.05(-3.05%)
Jan 16, 2024 1.620 1.690 1.600 1.640 11,866 -0.04(-2.38%)
Jan 12, 2024 1.700 1.782 1.640 1.680 14,402 +0.03(+1.82%)
Jan 11, 2024 1.650 1.780 1.630 1.650 18,373 -0.03(-1.79%)
Jan 10, 2024 1.740 1.770 1.610 1.680 41,008 -0.02(-1.18%)
Jan 09, 2024 1.750 1.790 1.680 1.700 38,449 +0.00(+0.00%)
Jan 08, 2024 1.700 1.750 1.640 1.700 22,473 -0.02(-0.92%)
Jan 05, 2024 1.712 1.780 1.650 1.716 22,196 +0.01(+0.34%)
Jan 04, 2024 1.860 1.880 1.660 1.710 184,911 -0.17(-9.04%)
Jan 03, 2024 1.860 1.920 1.850 1.880 19,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.